Kangmei Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.300 | 4.370 | 4.130 | 4.230 | 4.230 | 58,217,792 |
| 2021-11-05 | 3.990 | 4.240 | 3.980 | 4.240 | 4.240 | 63,517,387 |
| 2021-11-04 | 3.760 | 4.080 | 3.760 | 4.040 | 4.040 | 87,441,354 |
| 2021-11-03 | 4.070 | 4.070 | 3.890 | 3.890 | 3.890 | 85,539,264 |
| 2021-11-02 | 4.180 | 4.290 | 4.090 | 4.090 | 4.090 | 88,391,400 |
| 2021-11-01 | 4.700 | 4.760 | 4.300 | 4.300 | 4.300 | 116,482,950 |
| 2021-10-29 | 4.620 | 4.690 | 4.480 | 4.530 | 4.530 | 39,791,848 |
| 2021-10-28 | 4.600 | 4.700 | 4.430 | 4.570 | 4.570 | 43,307,000 |
| 2021-10-27 | 4.720 | 4.750 | 4.470 | 4.570 | 4.570 | 73,942,310 |
| 2021-10-26 | 4.810 | 4.840 | 4.700 | 4.710 | 4.710 | 36,360,911 |
| 2021-10-25 | 4.800 | 4.920 | 4.710 | 4.830 | 4.830 | 31,076,688 |
| 2021-10-22 | 4.820 | 4.950 | 4.670 | 4.830 | 4.830 | 44,106,998 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-28 | 0.0240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.