Kangmei Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.290 | 1.310 | 1.280 | 1.290 | 1.290 | 105,386,005 |
| 2026-10-19 | 1.290 | 1.310 | 1.290 | 1.300 | 1.300 | 88,367,223 |
| 2026-10-16 | 1.300 | 1.330 | 1.290 | 1.300 | 1.300 | 120,656,502 |
| 2026-10-15 | 1.320 | 1.320 | 1.290 | 1.290 | 1.290 | 178,738,636 |
| 2026-10-14 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 100,362,436 |
| 2026-10-13 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 122,044,735 |
| 2026-10-12 | 1.350 | 1.350 | 1.320 | 1.340 | 1.340 | 122,641,001 |
| 2026-10-09 | 1.320 | 1.350 | 1.310 | 1.350 | 1.350 | 149,197,614 |
| 2026-10-08 | 1.350 | 1.360 | 1.320 | 1.330 | 1.330 | 155,735,807 |
| 2026-09-30 | 1.330 | 1.350 | 1.320 | 1.340 | 1.340 | 84,827,508 |
| 2026-09-29 | 1.320 | 1.340 | 1.320 | 1.330 | 1.330 | 98,778,463 |
| 2026-09-28 | 1.340 | 1.350 | 1.320 | 1.320 | 1.320 | 97,409,225 |
| 2026-09-24 | 1.350 | 1.360 | 1.330 | 1.330 | 1.330 | 110,296,182 |
| 2026-09-23 | 1.360 | 1.380 | 1.350 | 1.350 | 1.350 | 105,637,899 |
| 2026-09-22 | 1.380 | 1.390 | 1.360 | 1.360 | 1.360 | 133,560,005 |
| 2026-09-21 | 1.350 | 1.390 | 1.350 | 1.380 | 1.380 | 148,991,071 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-28 | 0.0240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.