Kangmei Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.060 | 2.080 | 2.030 | 2.050 | 2.050 | 240,872,584 |
| 2025-10-22 | 2.050 | 2.070 | 2.040 | 2.060 | 2.060 | 284,160,938 |
| 2025-10-21 | 2.030 | 2.060 | 2.020 | 2.050 | 2.050 | 251,480,548 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-28 | 0.0240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.