Jiangsu Zhongtian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.570 | 15.740 | 14.420 | 15.180 | 15.014 | 425,895,697 |
| 2021-11-04 | 13.010 | 14.700 | 13.010 | 14.700 | 14.539 | 262,867,469 |
| 2021-11-03 | 13.000 | 13.450 | 12.890 | 13.360 | 13.214 | 662,543,177 |
| 2021-11-02 | 12.230 | 12.230 | 12.230 | 12.230 | 12.096 | 50,214,569 |
| 2021-11-01 | 11.120 | 11.120 | 11.120 | 11.120 | 10.998 | 41,555,034 |
| 2021-10-29 | 9.670 | 10.200 | 9.630 | 10.110 | 9.999 | 168,144,736 |
| 2021-10-28 | 9.270 | 9.800 | 9.210 | 9.550 | 9.445 | 131,186,056 |
| 2021-10-27 | 9.100 | 9.430 | 9.060 | 9.310 | 9.208 | 73,329,549 |
| 2021-10-26 | 9.050 | 9.150 | 8.980 | 9.080 | 8.981 | 34,232,678 |
| 2021-10-25 | 8.900 | 9.090 | 8.840 | 9.020 | 8.921 | 34,080,192 |
| 2021-10-22 | 8.810 | 9.000 | 8.720 | 8.860 | 8.763 | 32,808,239 |
| 2021-10-21 | 8.910 | 8.950 | 8.800 | 8.860 | 8.763 | 32,572,492 |
| 2021-10-20 | 8.850 | 9.090 | 8.770 | 8.980 | 8.882 | 50,803,148 |
| 2021-10-19 | 8.930 | 8.990 | 8.810 | 8.890 | 8.793 | 36,609,959 |
| 2021-10-18 | 8.850 | 9.060 | 8.830 | 8.890 | 8.793 | 35,106,835 |
| 2021-10-15 | 9.060 | 9.110 | 8.800 | 8.800 | 8.704 | 60,936,499 |
| 2021-10-14 | 9.160 | 9.290 | 9.040 | 9.110 | 9.010 | 43,067,509 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1000 CNY |
| 2022-08-05 | 0.1000 CNY |
| 2021-05-10 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.