Jiangsu Zhongtian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.660	28.350	26.510	28.060	28.060	165,050,795
2026-10-16	27.000	27.270	26.330	26.620	26.620	105,067,281
2026-10-15	26.500	27.050	26.160	26.410	26.410	112,780,373
2026-10-14	28.400	29.050	27.660	27.670	27.670	80,643,663
2026-10-13	27.500	29.180	27.450	28.720	28.720	108,026,415
2026-10-12	30.100	30.100	28.510	28.560	28.560	102,929,438
2026-10-09	30.000	30.340	28.480	30.090	30.090	149,051,167
2026-10-08	31.210	31.780	30.310	30.490	30.490	96,542,532
2026-09-30	31.700	31.850	31.000	31.130	31.130	85,013,847
2026-09-29	30.760	31.520	30.690	31.330	31.330	112,426,242
2026-09-28	34.500	34.550	31.320	31.320	31.320	235,313,184
2026-09-24	35.700	36.070	34.790	34.800	34.800	120,257,584
2026-09-23	36.600	36.780	35.540	35.780	35.780	170,381,437
2026-09-22	37.540	38.480	36.500	36.880	36.880	285,841,702
2026-09-21	36.100	37.250	36.100	36.950	36.950	236,745,251
2026-09-18	36.900	36.900	35.320	35.980	35.980	292,511,875
2026-09-17	34.900	36.470	34.900	36.390	36.390	309,807,918
2026-09-16	34.500	35.660	34.280	35.190	35.190	255,445,122
2026-09-15	33.390	35.180	33.220	34.530	34.530	234,891,444
2026-09-14	33.840	34.780	32.820	33.900	33.900	183,067,513
2026-09-11	32.660	34.560	32.660	34.490	34.490	265,520,892
2026-09-10	33.700	33.900	33.240	33.300	33.300	127,855,123
2026-09-09	33.400	34.390	33.210	34.120	34.120	264,496,886
2026-09-08	32.820	33.430	32.320	32.510	32.510	147,232,824
2026-09-07	32.100	32.850	31.970	32.720	32.720	126,332,020
2026-09-04	33.160	33.400	31.500	31.700	31.700	146,618,666
2026-09-03	33.990	34.100	32.660	32.910	32.910	135,270,596
2026-09-02	33.350	34.200	33.010	33.640	33.640	133,905,377
2026-09-01	35.300	35.300	33.850	34.010	34.010	168,137,566
2026-08-31	34.290	35.410	34.290	35.180	35.180	172,942,720
2026-08-28	35.700	36.390	35.010	35.040	35.040	266,873,981
2026-08-27	33.800	36.130	33.800	36.080	36.080	334,289,892
2026-08-26	33.980	34.160	33.200	33.410	33.410	174,553,137
2026-08-25	31.800	34.650	31.310	33.890	33.890	251,959,256
2026-08-24	33.420	33.430	31.780	32.530	32.530	153,285,310
2026-08-21	32.400	33.800	32.020	33.430	33.430	154,790,475
2026-08-20	32.440	33.430	31.680	32.840	32.840	192,778,157
2026-08-19	33.880	34.050	31.760	32.020	32.020	263,089,377
2026-08-18	35.850	36.800	35.030	35.290	35.290	281,408,993
2026-08-17	35.590	36.150	35.020	35.900	35.900	356,320,256
2026-08-14	33.330	35.750	33.120	35.550	35.550	385,865,400
2026-08-13	34.010	34.490	32.880	32.900	32.900	256,128,871
2026-08-12	32.380	33.870	32.250	33.550	33.550	224,519,209
2026-08-11	32.330	33.200	31.870	32.340	32.340	191,437,604
2026-08-10	34.110	34.340	32.220	32.920	32.920	260,500,261
2026-08-07	32.200	34.080	32.030	33.670	33.670	342,520,087
2026-08-06	31.250	33.090	31.250	32.290	32.290	289,783,854
2026-08-05	29.000	32.700	29.000	32.000	32.000	360,451,362
2026-08-04	28.890	30.150	28.790	29.940	29.940	240,697,023
2026-08-03	28.150	28.840	28.010	28.390	28.390	164,181,338
2026-07-31	29.600	30.100	28.510	28.520	28.520	254,384,202
2026-07-30	29.180	29.630	27.020	27.700	27.700	219,671,160
2026-07-29	30.020	30.280	28.300	29.340	29.340	207,979,248
2026-07-28	31.830	32.320	29.640	29.960	29.960	197,128,514
2026-07-27	31.390	32.750	30.920	32.660	32.660	170,918,896
2026-07-24	32.550	32.690	31.180	31.390	31.390	168,995,037
2026-07-23	33.020	33.990	32.320	32.990	32.990	210,422,041
2026-07-22	34.000	34.850	32.270	32.500	32.500	304,270,837
2026-07-21	32.860	34.730	29.000	34.630	34.630	409,442,091
2026-07-20	34.720	35.210	30.980	32.220	32.220	294,546,557

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.1000 CNY
2022-08-05	0.1000 CNY
2021-05-10	0.1000 CNY
2020-07-16	0.1000 CNY
2019-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.