Jiangsu Zhongtian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 17.430 | 17.780 | 17.420 | 17.760 | 17.760 | 91,895,480 |
| 2025-10-20 | 17.270 | 17.670 | 17.130 | 17.320 | 17.320 | 96,626,704 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1000 CNY |
| 2022-08-05 | 0.1000 CNY |
| 2021-05-10 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.