Guizhou Guihang Automotive Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 16.450 | 17.190 | 16.200 | 16.790 | 16.550 | 10,542,640 |
| 2021-11-04 | 15.420 | 16.750 | 15.370 | 16.410 | 16.176 | 9,842,395 |
| 2021-11-03 | 15.420 | 15.610 | 15.190 | 15.380 | 15.160 | 3,449,422 |
| 2021-11-02 | 15.100 | 15.840 | 15.020 | 15.310 | 15.091 | 9,780,948 |
| 2021-11-01 | 14.760 | 15.230 | 14.700 | 15.150 | 14.934 | 3,812,680 |
| 2021-10-29 | 14.650 | 14.950 | 14.380 | 14.930 | 14.717 | 3,092,760 |
| 2021-10-28 | 14.920 | 15.010 | 14.290 | 14.750 | 14.539 | 3,608,300 |
| 2021-10-27 | 15.020 | 15.170 | 14.790 | 15.100 | 14.884 | 2,958,734 |
| 2021-10-26 | 14.850 | 15.260 | 14.830 | 14.980 | 14.766 | 3,021,853 |
| 2021-10-25 | 15.000 | 15.020 | 14.600 | 14.860 | 14.648 | 2,753,557 |
| 2021-10-22 | 15.060 | 15.130 | 14.870 | 15.090 | 14.874 | 1,894,660 |
| 2021-10-21 | 15.200 | 15.200 | 14.820 | 15.050 | 14.835 | 2,989,406 |
| 2021-10-20 | 15.120 | 15.300 | 15.000 | 15.220 | 15.003 | 2,834,660 |
| 2021-10-19 | 15.230 | 15.230 | 14.900 | 15.140 | 14.924 | 2,405,660 |
| 2021-10-18 | 14.880 | 15.260 | 14.810 | 15.170 | 14.953 | 1,983,760 |
| 2021-10-15 | 15.240 | 15.380 | 14.700 | 14.890 | 14.677 | 3,420,400 |
| 2021-10-14 | 14.770 | 15.380 | 14.710 | 15.240 | 15.022 | 3,949,372 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1100 CNY |
| 2022-06-10 | 0.1330 CNY |
| 2021-04-28 | 0.2000 CNY |
| 2020-05-26 | 0.1670 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.