Guizhou Guihang Automotive Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.800 | 11.870 | 11.670 | 11.790 | 11.790 | 2,016,082 |
| 2026-10-19 | 11.650 | 11.880 | 11.560 | 11.860 | 11.860 | 2,616,952 |
| 2026-10-16 | 11.320 | 11.920 | 11.320 | 11.760 | 11.760 | 4,514,013 |
| 2026-10-15 | 11.480 | 11.560 | 11.280 | 11.310 | 11.310 | 3,996,600 |
| 2026-10-14 | 11.980 | 12.030 | 11.620 | 11.670 | 11.670 | 3,901,888 |
| 2026-10-13 | 11.710 | 12.020 | 11.590 | 11.970 | 11.970 | 4,095,640 |
| 2026-10-12 | 11.800 | 11.920 | 11.680 | 11.830 | 11.830 | 3,211,613 |
| 2026-10-09 | 11.700 | 11.750 | 11.430 | 11.720 | 11.720 | 4,028,740 |
| 2026-10-08 | 11.830 | 11.990 | 11.650 | 11.700 | 11.700 | 2,957,625 |
| 2026-09-30 | 11.870 | 11.910 | 11.770 | 11.830 | 11.830 | 1,892,800 |
| 2026-09-29 | 11.720 | 11.890 | 11.720 | 11.810 | 11.810 | 2,054,442 |
| 2026-09-28 | 11.960 | 11.990 | 11.700 | 11.780 | 11.780 | 2,212,770 |
| 2026-09-24 | 11.900 | 12.000 | 11.850 | 11.890 | 11.890 | 2,306,433 |
| 2026-09-23 | 12.060 | 12.150 | 11.920 | 11.930 | 11.930 | 2,590,340 |
| 2026-09-22 | 12.000 | 12.220 | 11.900 | 12.130 | 12.130 | 5,202,000 |
| 2026-09-21 | 11.880 | 12.010 | 11.820 | 12.000 | 12.000 | 2,952,653 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1100 CNY |
| 2022-06-10 | 0.1330 CNY |
| 2021-04-28 | 0.2000 CNY |
| 2020-05-26 | 0.1670 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.