Guizhou Guihang Automotive Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 14.260 | 14.290 | 14.090 | 14.170 | 14.170 | 3,129,580 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1100 CNY |
| 2022-06-10 | 0.1330 CNY |
| 2021-04-28 | 0.2000 CNY |
| 2020-05-26 | 0.1670 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.