Guizhou Guihang Automotive Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.620 | 14.690 | 14.450 | 14.490 | 14.490 | 5,465,205 |
| 2025-10-21 | 14.620 | 14.650 | 14.360 | 14.650 | 14.650 | 6,102,019 |
| 2025-10-20 | 14.480 | 14.880 | 14.340 | 14.420 | 14.420 | 8,319,201 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1100 CNY |
| 2022-06-10 | 0.1330 CNY |
| 2021-04-28 | 0.2000 CNY |
| 2020-05-26 | 0.1670 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.