Jiangsu Jiangnan High Polymer Fiber Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.150	2.160	2.120	2.140	1.971	8,000,280
2021-11-04	2.110	2.160	2.110	2.160	1.989	11,858,493
2021-11-03	2.110	2.130	2.100	2.120	1.952	7,923,320
2021-11-02	2.160	2.170	2.090	2.110	1.943	14,019,964
2021-11-01	2.150	2.170	2.130	2.160	1.989	9,604,984
2021-10-29	2.110	2.160	2.110	2.150	1.980	9,709,134
2021-10-28	2.160	2.170	2.090	2.110	1.943	14,201,114
2021-10-27	2.230	2.230	2.150	2.170	1.998	14,943,174
2021-10-26	2.250	2.250	2.220	2.230	2.053	9,719,360
2021-10-25	2.270	2.270	2.240	2.250	2.072	8,680,600
2021-10-22	2.280	2.280	2.250	2.270	2.090	11,926,800
2021-10-21	2.290	2.300	2.280	2.280	2.100	9,311,520

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.