Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 600527.SHG stock page

Jiangsu Jiangnan High Polymer Fiber Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.050	2.080	2.050	2.070	2.070	26,522,500
2026-10-19	2.070	2.100	2.030	2.060	2.060	38,548,447
2026-10-16	2.080	2.130	2.070	2.090	2.090	42,538,320
2026-10-15	2.110	2.120	2.050	2.060	2.060	48,414,020
2026-10-14	2.170	2.190	2.130	2.140	2.140	33,097,480
2026-10-13	2.130	2.190	2.090	2.180	2.180	54,228,420
2026-10-12	2.200	2.210	2.140	2.140	2.140	35,981,780
2026-10-09	2.160	2.210	2.130	2.210	2.210	45,356,000
2026-10-08	2.170	2.210	2.150	2.170	2.170	29,269,860
2026-09-30	2.170	2.180	2.150	2.170	2.170	23,704,780
2026-09-29	2.150	2.180	2.130	2.160	2.160	22,942,014
2026-09-28	2.190	2.190	2.130	2.150	2.150	30,810,860
2026-09-24	2.180	2.220	2.170	2.190	2.190	26,706,060
2026-09-23	2.200	2.220	2.180	2.190	2.190	30,410,160
2026-09-22	2.260	2.260	2.180	2.200	2.200	46,025,200
2026-09-21	2.210	2.260	2.190	2.250	2.250	40,634,380

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-21	0.1000 CNY
2022-06-01	0.0700 CNY
2021-06-30	0.1000 CNY
2020-06-01	0.1200 CNY
2019-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.