Jiangsu Jiangnan High Polymer Fiber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.380 | 2.410 | 2.360 | 2.390 | 2.390 | 59,551,200 |
| 2025-10-21 | 2.320 | 2.400 | 2.290 | 2.390 | 2.390 | 82,922,860 |
| 2025-10-20 | 2.290 | 2.340 | 2.280 | 2.330 | 2.330 | 58,122,960 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1000 CNY |
| 2022-06-01 | 0.0700 CNY |
| 2021-06-30 | 0.1000 CNY |
| 2020-06-01 | 0.1200 CNY |
| 2019-05-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.