Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600529.SHG stock page

Shandong Pharmaceutical Glass Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-1926.08026.24025.64026.09026.0906,309,461
2024-01-1825.63026.41025.10026.23026.2309,292,713
2024-01-1726.68026.72025.81025.86025.8604,486,133
2024-01-1626.80026.94026.37026.73026.7304,984,999
2024-01-1526.58027.64026.58026.87026.8709,911,257
2024-01-1227.00027.28026.53026.58026.5805,874,438
2024-01-1125.81027.27025.81027.14027.14010,312,199
2024-01-1025.66026.51025.43025.96025.9604,789,618
2024-01-0925.57025.90025.09025.68025.6804,951,460
2024-01-0825.77025.87025.40025.63025.6304,762,366
2024-01-0526.22026.22025.70025.79025.7903,377,218
2024-01-0426.13026.42025.87026.22026.2205,510,180
2024-01-0325.88026.20025.71026.15026.1506,260,179
2024-01-0225.70026.20025.61025.88025.8805,985,774
2023-12-2925.63025.85025.50025.60025.6003,498,000
2023-12-2824.96025.78024.92025.59025.5905,729,121
2023-12-2725.19025.19024.79024.96024.9604,646,828
2023-12-2625.41025.41024.83025.16025.1603,520,622
2023-12-2524.86025.38024.79025.33025.3304,584,300
2023-12-2224.87025.00024.36024.86024.8606,774,797
2023-12-2125.12025.20024.66024.86024.8605,988,780
2023-12-2025.35025.42025.08025.21025.2102,653,039
2023-12-1925.20025.34024.99025.32025.3203,259,127
2023-12-1825.43025.47025.13025.16025.1604,463,640
2023-12-1525.56025.74025.34025.43025.4304,421,683
2023-12-1426.01026.18025.54025.62025.6204,546,395
2023-12-1326.30026.54026.03026.07026.0704,844,713
2023-12-1225.91026.40025.80026.33026.3306,620,617
2023-12-1125.39026.00025.23025.91025.9107,099,868
2023-12-0825.40025.82025.23025.48025.4807,796,450
2023-12-0725.50025.60025.12025.33025.3304,808,500
2023-12-0625.38025.74025.22025.48025.4804,998,803
2023-12-0525.66025.88025.30025.33025.3305,902,345
2023-12-0426.29026.30025.67025.69025.6905,947,900
2023-12-0126.39026.58026.14026.30026.3004,625,456
2023-11-3026.48026.70026.18026.36026.3604,176,714
2023-11-2926.66026.77026.47026.52026.5203,426,700
2023-11-2826.43026.86026.08026.66026.6606,384,049
2023-11-2726.38026.54026.24026.44026.4405,729,644
2023-11-2426.26026.35026.06026.31026.3103,955,996
2023-11-2325.88026.27025.87026.24026.2403,728,332
2023-11-2226.11026.24025.85025.88025.8804,835,091
2023-11-2126.36026.45026.10026.12026.1204,790,725
2023-11-2026.04026.62026.03026.49026.4906,915,545
2023-11-1725.95026.28025.87026.09026.0904,378,502
2023-11-1626.30026.45025.95026.00026.0003,880,100
2023-11-1526.34026.49026.10026.30026.3005,589,345
2023-11-1426.03026.36025.93026.26026.2605,069,652
2023-11-1326.78027.00025.46025.94025.94011,947,043
2023-11-1026.76027.14026.24026.77026.7707,244,285
2023-11-0927.38027.43026.74026.83026.8306,041,024
2023-11-0827.21027.76027.12027.36027.3604,887,559
2023-11-0727.70027.83027.17027.21027.2105,606,957
2023-11-0627.30027.99027.23027.83027.8306,596,294
2023-11-0327.30027.62027.15027.16027.1605,256,696
2023-11-0227.68027.81027.31027.37027.3704,093,802
2023-11-0127.51027.85027.05027.74027.7405,519,060
2023-10-3127.18028.13026.80027.63027.6308,169,829
2023-10-3027.48027.55027.02027.37027.3707,458,264
2023-10-2726.86027.80026.80027.48027.4808,273,971
← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-070.3000 CNY
2022-07-080.3000 CNY
2021-07-080.3000 CNY
2020-07-070.3000 CNY
2019-06-200.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.