Shandong Pharmaceutical Glass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18.020 | 18.510 | 17.960 | 18.430 | 18.430 | 8,220,604 |
| 2026-10-16 | 18.120 | 18.450 | 17.950 | 18.070 | 18.070 | 6,820,356 |
| 2026-10-15 | 18.110 | 18.400 | 17.930 | 18.200 | 18.200 | 6,396,944 |
| 2026-10-14 | 18.120 | 18.320 | 18.040 | 18.200 | 18.200 | 4,036,704 |
| 2026-10-13 | 18.270 | 18.320 | 18.060 | 18.100 | 18.100 | 4,159,590 |
| 2026-10-12 | 18.290 | 18.370 | 18.180 | 18.320 | 18.320 | 3,388,412 |
| 2026-10-09 | 18.120 | 18.390 | 18.090 | 18.280 | 18.280 | 5,829,815 |
| 2026-10-08 | 18.190 | 18.360 | 18.040 | 18.100 | 18.100 | 3,252,799 |
| 2026-09-30 | 17.970 | 18.240 | 17.950 | 18.170 | 18.170 | 3,271,400 |
| 2026-09-29 | 18.190 | 18.250 | 17.940 | 17.970 | 17.970 | 4,405,400 |
| 2026-09-28 | 18.200 | 18.370 | 18.130 | 18.220 | 18.220 | 3,147,427 |
| 2026-09-24 | 18.490 | 18.600 | 18.200 | 18.200 | 18.200 | 3,640,918 |
| 2026-09-23 | 18.460 | 18.580 | 18.330 | 18.500 | 18.500 | 3,290,099 |
| 2026-09-22 | 18.780 | 18.830 | 18.610 | 18.700 | 18.400 | 4,782,064 |
| 2026-09-21 | 18.440 | 18.760 | 18.410 | 18.720 | 18.420 | 5,914,745 |
| 2026-09-18 | 18.310 | 18.450 | 18.310 | 18.430 | 18.134 | 3,048,407 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3000 CNY |
| 2022-07-08 | 0.3000 CNY |
| 2021-07-08 | 0.3000 CNY |
| 2020-07-07 | 0.3000 CNY |
| 2019-06-20 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.