Shandong Pharmaceutical Glass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 39.570 | 40.680 | 38.710 | 39.070 | 38.213 | 25,772,303 |
| 2021-11-03 | 37.700 | 39.450 | 37.700 | 39.350 | 38.487 | 29,073,320 |
| 2021-11-02 | 36.530 | 39.880 | 36.530 | 37.400 | 36.580 | 47,013,203 |
| 2021-11-01 | 34.480 | 37.350 | 34.250 | 37.000 | 36.188 | 34,164,884 |
| 2021-10-29 | 33.100 | 34.150 | 33.040 | 34.010 | 33.264 | 21,969,586 |
| 2021-10-28 | 31.190 | 33.660 | 31.000 | 33.100 | 32.374 | 29,781,214 |
| 2021-10-27 | 30.460 | 31.270 | 30.080 | 30.990 | 30.310 | 13,720,446 |
| 2021-10-26 | 29.500 | 31.400 | 29.350 | 30.600 | 29.929 | 21,316,243 |
| 2021-10-25 | 28.820 | 29.150 | 28.710 | 28.870 | 28.237 | 3,630,484 |
| 2021-10-22 | 28.630 | 29.080 | 28.630 | 28.920 | 28.286 | 4,295,506 |
| 2021-10-21 | 28.840 | 28.980 | 28.610 | 28.690 | 28.061 | 3,414,835 |
| 2021-10-20 | 29.080 | 29.190 | 28.810 | 28.860 | 28.227 | 3,617,472 |
| 2021-10-19 | 28.680 | 29.150 | 28.620 | 29.000 | 28.364 | 3,817,276 |
| 2021-10-18 | 29.780 | 29.910 | 28.410 | 29.050 | 28.413 | 9,334,729 |
| 2021-10-15 | 30.190 | 30.190 | 29.600 | 29.780 | 29.127 | 3,543,124 |
| 2021-10-14 | 29.960 | 30.250 | 29.900 | 30.030 | 29.371 | 4,090,846 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3000 CNY |
| 2022-07-08 | 0.3000 CNY |
| 2021-07-08 | 0.3000 CNY |
| 2020-07-07 | 0.3000 CNY |
| 2019-06-20 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.