Henan Yuguang Gold & Lead Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.100 | 10.300 | 10.100 | 10.170 | 10.170 | 15,404,507 |
| 2026-10-20 | 9.980 | 10.140 | 9.850 | 10.100 | 10.100 | 15,884,712 |
| 2026-10-19 | 10.050 | 10.140 | 9.940 | 10.060 | 10.060 | 17,466,900 |
| 2026-10-16 | 10.200 | 10.360 | 10.040 | 10.120 | 10.120 | 21,559,766 |
| 2026-10-15 | 10.200 | 10.360 | 10.000 | 10.020 | 10.020 | 29,127,422 |
| 2026-10-14 | 10.800 | 10.890 | 10.540 | 10.590 | 10.590 | 18,299,839 |
| 2026-10-13 | 10.620 | 11.000 | 10.480 | 10.920 | 10.920 | 24,374,200 |
| 2026-10-12 | 11.320 | 11.340 | 10.780 | 10.800 | 10.800 | 25,315,052 |
| 2026-10-09 | 11.000 | 11.230 | 10.810 | 11.190 | 11.190 | 30,445,383 |
| 2026-10-08 | 11.050 | 11.170 | 10.890 | 10.970 | 10.970 | 17,924,200 |
| 2026-09-30 | 11.150 | 11.190 | 11.050 | 11.110 | 11.110 | 14,953,389 |
| 2026-09-29 | 10.970 | 11.180 | 10.910 | 11.120 | 11.120 | 16,071,003 |
| 2026-09-28 | 11.390 | 11.390 | 10.960 | 11.030 | 11.030 | 27,510,235 |
| 2026-09-24 | 11.890 | 11.900 | 11.500 | 11.530 | 11.530 | 29,817,967 |
| 2026-09-23 | 12.250 | 12.260 | 12.010 | 12.040 | 12.040 | 20,931,738 |
| 2026-09-22 | 12.270 | 12.350 | 12.120 | 12.170 | 12.170 | 25,905,489 |
| 2026-09-21 | 12.230 | 12.470 | 12.130 | 12.230 | 12.230 | 23,176,503 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1180 CNY |
| 2022-06-14 | 0.1130 CNY |
| 2021-06-11 | 0.0860 CNY |
| 2020-07-08 | 0.0600 CNY |
| 2019-06-26 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.