EGing Photovoltaic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	2.400	2.410	2.290	2.320	2.320	19,908,500
2026-07-16	2.400	2.440	2.370	2.400	2.400	11,564,920
2026-07-15	2.410	2.460	2.380	2.420	2.420	11,387,500
2026-07-14	2.460	2.460	2.370	2.430	2.430	12,358,345
2026-07-13	2.550	2.560	2.400	2.450	2.450	17,637,700
2026-07-10	2.500	2.620	2.500	2.570	2.570	14,712,700
2026-07-09	2.570	2.610	2.510	2.540	2.540	14,970,500
2026-07-08	2.570	2.630	2.470	2.600	2.600	21,013,913
2026-07-07	2.630	2.690	2.570	2.590	2.590	14,739,880
2026-07-06	2.710	2.770	2.580	2.690	2.690	25,263,700
2026-07-03	2.690	2.770	2.620	2.740	2.740	26,931,280
2026-07-02	2.570	2.750	2.570	2.750	2.750	32,063,280
2026-07-01	2.640	2.670	2.550	2.620	2.620	31,263,700
2026-06-30	2.420	2.540	2.410	2.540	2.540	12,007,596
2026-06-29	2.500	2.510	2.370	2.420	2.420	24,730,600
2026-06-26	2.460	2.600	2.460	2.490	2.490	27,626,200
2026-06-25	2.600	2.620	2.470	2.500	2.500	28,327,900
2026-06-24	2.600	2.640	2.520	2.600	2.600	34,123,487
2026-06-23	2.700	2.830	2.610	2.650	2.650	46,946,727
2026-06-22	2.770	2.800	2.700	2.700	2.700	21,200,500
2026-06-18	3.140	3.140	2.840	2.840	2.840	97,126,330
2026-06-17	2.990	2.990	2.990	2.990	2.990	5,306,620
2026-06-16	2.850	2.850	2.850	2.850	2.850	9,997,820
2026-06-15	2.710	2.710	2.670	2.710	2.710	31,689,525
2026-06-12	2.580	2.580	2.580	2.580	2.580	4,078,900
2026-06-11	2.460	2.460	2.460	2.460	2.460	6,533,704
2026-06-10	2.450	2.520	2.320	2.340	2.340	45,223,200
2026-06-09	2.540	2.540	2.420	2.440	2.440	45,219,280
2026-06-08	2.590	2.650	2.550	2.550	2.550	41,175,400
2026-06-05	2.630	2.770	2.600	2.680	2.680	50,014,600
2026-06-04	2.810	2.820	2.730	2.730	2.730	30,704,327
2026-06-03	2.990	3.000	2.860	2.870	2.870	46,076,029
2026-06-02	3.090	3.090	2.950	3.010	3.010	43,619,442
2026-06-01	3.100	3.180	3.050	3.100	3.100	33,257,961
2026-05-29	3.060	3.130	3.040	3.060	3.060	25,919,800
2026-05-28	3.050	3.120	3.020	3.100	3.100	21,700,000
2026-05-27	3.150	3.160	3.030	3.040	3.040	27,899,900
2026-05-26	3.050	3.170	2.980	3.160	3.160	34,603,080
2026-05-25	3.150	3.150	3.020	3.050	3.050	39,024,979
2026-05-22	3.140	3.220	3.140	3.150	3.150	26,354,042
2026-05-21	3.290	3.310	3.140	3.150	3.150	42,616,546
2026-05-20	3.410	3.410	3.270	3.280	3.280	43,050,915
2026-05-19	3.250	3.370	3.200	3.370	3.370	43,520,689
2026-05-18	3.340	3.430	3.160	3.210	3.210	50,391,282
2026-05-15	3.440	3.460	3.320	3.320	3.320	51,213,465
2026-05-14	3.410	3.540	3.350	3.480	3.480	66,836,182
2026-05-13	3.590	3.640	3.410	3.420	3.420	111,542,063
2026-05-12	3.340	3.470	3.310	3.470	3.470	56,649,062
2026-05-11	3.190	3.300	3.180	3.300	3.300	70,108,742
2026-05-08	3.100	3.210	3.040	3.140	3.140	106,002,506
2026-05-07	2.890	3.190	2.890	3.190	3.190	198,427,765
2026-05-06	3.040	3.040	3.040	3.040	3.040	17,229,500
2026-04-30	3.200	3.200	3.200	3.200	3.200	6,513,400
2026-04-29	3.370	3.370	3.370	3.370	3.370	11,083,200
2026-04-28	3.550	3.550	3.550	3.550	3.550	0
2026-04-27	4.090	4.090	3.550	3.550	3.550	264,434,524
2026-04-24	3.370	3.720	3.300	3.720	3.720	209,461,758
2026-04-23	3.510	3.590	3.360	3.380	3.380	132,820,000
2026-04-22	3.440	3.590	3.400	3.510	3.510	132,259,411
2026-04-21	3.610	3.640	3.420	3.460	3.460	182,380,841

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-27	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.