EGing Photovoltaic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.960	1.960	1.760	1.760	1.760	67,015,620
2026-10-16	1.980	2.000	1.960	1.960	1.960	14,978,100
2026-10-15	1.970	1.990	1.950	1.970	1.970	16,189,320
2026-10-14	2.040	2.050	2.000	2.010	2.010	13,295,651
2026-10-13	2.010	2.060	1.970	2.050	2.050	18,064,921
2026-10-12	2.060	2.080	2.020	2.030	2.030	16,704,400
2026-10-09	2.090	2.100	2.010	2.070	2.070	20,708,100
2026-10-08	2.110	2.120	2.080	2.090	2.090	16,380,500
2026-09-30	2.110	2.120	2.090	2.110	2.110	14,824,890
2026-09-29	2.090	2.120	2.080	2.110	2.110	16,229,344
2026-09-28	2.210	2.220	2.080	2.100	2.100	30,839,740
2026-09-24	2.170	2.260	2.170	2.220	2.220	32,149,200
2026-09-23	2.220	2.310	2.180	2.190	2.190	47,440,400
2026-09-22	2.180	2.330	2.150	2.230	2.230	67,472,100
2026-09-21	2.100	2.130	2.090	2.120	2.120	18,063,400
2026-09-18	2.080	2.120	2.080	2.110	2.110	14,035,140
2026-09-17	2.100	2.110	2.070	2.080	2.080	13,885,500
2026-09-16	2.090	2.120	2.070	2.110	2.110	15,232,400
2026-09-15	2.150	2.150	2.100	2.100	2.100	16,593,600
2026-09-14	2.180	2.190	2.130	2.150	2.150	21,219,200
2026-09-11	2.210	2.240	2.160	2.190	2.190	22,391,300
2026-09-10	2.170	2.250	2.140	2.230	2.230	25,331,750
2026-09-09	2.210	2.240	2.170	2.180	2.180	18,998,428
2026-09-08	2.180	2.270	2.180	2.220	2.220	29,724,800
2026-09-07	2.140	2.200	2.120	2.180	2.180	20,012,500
2026-09-04	2.150	2.160	2.130	2.150	2.150	18,719,600
2026-09-03	2.170	2.190	2.130	2.140	2.140	17,904,220
2026-09-02	2.140	2.220	2.130	2.180	2.180	24,299,300
2026-09-01	2.140	2.160	2.130	2.160	2.160	12,566,900
2026-08-31	2.150	2.150	2.100	2.130	2.130	16,044,120
2026-08-28	2.140	2.170	2.140	2.170	2.170	14,846,242
2026-08-27	2.130	2.180	2.120	2.160	2.160	20,661,000
2026-08-26	2.090	2.150	2.090	2.130	2.130	22,544,000
2026-08-25	2.080	2.120	2.070	2.100	2.100	18,355,000
2026-08-24	2.130	2.160	2.060	2.100	2.100	24,130,900
2026-08-21	2.100	2.140	2.070	2.130	2.130	15,067,682
2026-08-20	2.090	2.120	2.070	2.110	2.110	15,716,560
2026-08-19	2.160	2.170	2.070	2.070	2.070	22,547,200
2026-08-18	2.230	2.230	2.160	2.190	2.190	19,801,300
2026-08-17	2.220	2.250	2.180	2.230	2.230	16,866,602
2026-08-14	2.230	2.280	2.210	2.220	2.220	15,977,200
2026-08-13	2.290	2.300	2.220	2.230	2.230	16,020,600
2026-08-12	2.260	2.300	2.230	2.290	2.290	18,668,900
2026-08-11	2.200	2.280	2.170	2.260	2.260	23,568,053
2026-08-10	2.180	2.240	2.130	2.210	2.210	16,882,645
2026-08-07	2.210	2.240	2.160	2.190	2.190	17,133,102
2026-08-06	2.320	2.330	2.160	2.230	2.230	27,700,500
2026-08-05	2.280	2.330	2.280	2.310	2.310	13,676,287
2026-08-04	2.320	2.340	2.290	2.340	2.340	12,424,980
2026-08-03	2.240	2.330	2.200	2.320	2.320	17,899,832
2026-07-31	2.150	2.240	2.150	2.220	2.220	14,958,140
2026-07-30	2.240	2.270	2.150	2.150	2.150	15,492,100
2026-07-29	2.150	2.300	2.140	2.240	2.240	21,281,700
2026-07-28	2.130	2.180	2.110	2.160	2.160	13,529,200
2026-07-27	2.140	2.170	2.110	2.150	2.150	15,365,932
2026-07-24	2.140	2.190	2.120	2.150	2.150	11,293,400
2026-07-23	2.140	2.200	2.090	2.190	2.190	16,399,973
2026-07-22	2.050	2.200	2.030	2.140	2.140	17,408,008
2026-07-21	2.110	2.120	1.960	2.090	2.090	32,839,948
2026-07-20	2.330	2.360	2.100	2.180	2.180	24,277,200

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-27	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.