EGing Photovoltaic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.730 | 4.920 | 4.700 | 4.780 | 4.780 | 28,770,543 |
| 2021-11-04 | 4.570 | 4.750 | 4.550 | 4.730 | 4.730 | 25,438,770 |
| 2021-11-03 | 4.590 | 4.600 | 4.430 | 4.530 | 4.530 | 15,922,023 |
| 2021-11-02 | 4.560 | 4.690 | 4.500 | 4.570 | 4.570 | 20,639,886 |
| 2021-11-01 | 4.300 | 4.640 | 4.300 | 4.560 | 4.560 | 25,361,943 |
| 2021-10-29 | 4.260 | 4.360 | 4.140 | 4.310 | 4.310 | 15,964,640 |
| 2021-10-28 | 4.380 | 4.400 | 4.220 | 4.260 | 4.260 | 13,189,542 |
| 2021-10-27 | 4.300 | 4.460 | 4.280 | 4.380 | 4.380 | 14,156,680 |
| 2021-10-26 | 4.450 | 4.460 | 4.320 | 4.340 | 4.340 | 12,666,473 |
| 2021-10-25 | 4.380 | 4.510 | 4.380 | 4.440 | 4.440 | 12,112,101 |
| 2021-10-22 | 4.520 | 4.590 | 4.360 | 4.370 | 4.370 | 18,892,108 |
| 2021-10-21 | 4.590 | 4.720 | 4.510 | 4.550 | 4.550 | 20,041,615 |
| 2021-10-20 | 4.510 | 4.740 | 4.440 | 4.620 | 4.620 | 19,850,257 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.