EGing Photovoltaic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 19,025,500 |
| 2026-01-14 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 59,268,900 |
| 2026-01-13 | 3.910 | 3.920 | 3.810 | 3.820 | 3.820 | 95,108,380 |
| 2026-01-12 | 3.840 | 3.970 | 3.820 | 3.910 | 3.910 | 129,395,301 |
| 2026-01-09 | 3.880 | 3.930 | 3.770 | 3.890 | 3.890 | 137,436,382 |
| 2026-01-08 | 3.890 | 4.100 | 3.890 | 3.960 | 3.960 | 257,378,528 |
| 2026-01-07 | 4.260 | 4.460 | 4.180 | 4.310 | 4.310 | 165,498,341 |
| 2026-01-06 | 4.180 | 4.300 | 4.140 | 4.280 | 4.280 | 120,675,876 |
| 2026-01-05 | 4.120 | 4.170 | 4.070 | 4.170 | 4.170 | 80,186,140 |
| 2025-12-31 | 4.220 | 4.290 | 4.130 | 4.160 | 4.160 | 92,702,440 |
| 2025-12-30 | 4.180 | 4.330 | 4.150 | 4.300 | 4.300 | 158,277,134 |
| 2025-12-29 | 4.100 | 4.330 | 4.020 | 4.230 | 4.230 | 238,591,335 |
| 2025-12-26 | 4.030 | 4.330 | 4.020 | 4.330 | 4.330 | 119,886,977 |
| 2025-12-25 | 3.910 | 3.950 | 3.830 | 3.940 | 3.940 | 57,033,254 |
| 2025-12-24 | 3.810 | 3.920 | 3.800 | 3.910 | 3.910 | 51,899,127 |
| 2025-12-23 | 3.920 | 3.920 | 3.820 | 3.840 | 3.840 | 58,707,597 |
| 2025-12-22 | 3.960 | 3.960 | 3.900 | 3.920 | 3.920 | 46,796,000 |
| 2025-12-19 | 3.910 | 4.040 | 3.910 | 3.970 | 3.970 | 56,784,100 |
| 2025-12-18 | 3.880 | 3.970 | 3.830 | 3.910 | 3.910 | 55,606,975 |
| 2025-12-17 | 3.880 | 3.910 | 3.760 | 3.900 | 3.900 | 70,737,935 |
| 2025-12-16 | 4.030 | 4.080 | 3.870 | 3.910 | 3.910 | 95,996,600 |
| 2025-12-15 | 3.920 | 4.220 | 3.920 | 4.100 | 4.100 | 124,378,290 |
| 2025-12-12 | 3.910 | 3.990 | 3.910 | 3.940 | 3.940 | 41,550,686 |
| 2025-12-11 | 4.050 | 4.140 | 3.950 | 3.950 | 3.950 | 59,646,830 |
| 2025-12-10 | 4.100 | 4.110 | 3.970 | 4.060 | 4.060 | 78,657,614 |
| 2025-12-09 | 4.090 | 4.180 | 4.020 | 4.150 | 4.150 | 85,504,300 |
| 2025-12-08 | 4.020 | 4.110 | 3.990 | 4.090 | 4.090 | 67,760,474 |
| 2025-12-05 | 3.890 | 4.030 | 3.880 | 4.030 | 4.030 | 63,488,072 |
| 2025-12-04 | 4.030 | 4.030 | 3.890 | 3.900 | 3.900 | 69,133,798 |
| 2025-12-03 | 4.120 | 4.140 | 4.010 | 4.030 | 4.030 | 61,204,526 |
| 2025-12-02 | 4.160 | 4.180 | 4.040 | 4.120 | 4.120 | 66,425,677 |
| 2025-12-01 | 4.160 | 4.220 | 4.130 | 4.180 | 4.180 | 79,797,942 |
| 2025-11-28 | 4.090 | 4.150 | 4.050 | 4.140 | 4.140 | 63,695,682 |
| 2025-11-27 | 4.060 | 4.260 | 4.060 | 4.130 | 4.130 | 104,592,249 |
| 2025-11-26 | 4.090 | 4.190 | 4.020 | 4.060 | 4.060 | 110,759,885 |
| 2025-11-25 | 4.010 | 4.100 | 3.970 | 4.100 | 4.100 | 89,016,506 |
| 2025-11-24 | 4.100 | 4.150 | 3.940 | 4.010 | 4.010 | 85,639,796 |
| 2025-11-21 | 4.200 | 4.240 | 3.930 | 3.950 | 3.950 | 148,337,217 |
| 2025-11-20 | 4.520 | 4.550 | 4.280 | 4.310 | 4.310 | 130,188,913 |
| 2025-11-19 | 4.490 | 4.700 | 4.350 | 4.500 | 4.500 | 161,018,581 |
| 2025-11-18 | 4.730 | 4.850 | 4.470 | 4.510 | 4.510 | 200,928,503 |
| 2025-11-17 | 4.860 | 4.880 | 4.700 | 4.730 | 4.730 | 202,336,455 |
| 2025-11-14 | 4.780 | 5.080 | 4.650 | 4.860 | 4.860 | 283,615,610 |
| 2025-11-13 | 4.720 | 4.960 | 4.720 | 4.810 | 4.810 | 324,772,521 |
| 2025-11-12 | 5.010 | 5.010 | 4.660 | 4.720 | 4.720 | 401,647,673 |
| 2025-11-11 | 4.630 | 5.120 | 4.630 | 5.120 | 5.120 | 455,297,022 |
| 2025-11-10 | 4.730 | 4.860 | 4.480 | 4.650 | 4.650 | 487,208,678 |
| 2025-11-07 | 4.020 | 4.420 | 4.000 | 4.420 | 4.420 | 106,874,971 |
| 2025-11-06 | 4.090 | 4.190 | 4.010 | 4.020 | 4.020 | 72,339,138 |
| 2025-11-05 | 3.910 | 4.120 | 3.880 | 4.090 | 4.090 | 115,821,784 |
| 2025-11-04 | 3.980 | 4.060 | 3.910 | 3.950 | 3.950 | 60,497,000 |
| 2025-11-03 | 3.870 | 3.990 | 3.830 | 3.980 | 3.980 | 104,666,623 |
| 2025-10-31 | 3.760 | 3.940 | 3.760 | 3.840 | 3.840 | 79,389,700 |
| 2025-10-30 | 3.870 | 3.980 | 3.780 | 3.790 | 3.790 | 99,966,600 |
| 2025-10-29 | 3.780 | 3.890 | 3.720 | 3.870 | 3.870 | 97,640,469 |
| 2025-10-28 | 3.830 | 3.850 | 3.750 | 3.780 | 3.780 | 54,689,951 |
| 2025-10-27 | 3.830 | 3.870 | 3.780 | 3.830 | 3.830 | 58,374,803 |
| 2025-10-24 | 3.850 | 3.890 | 3.790 | 3.800 | 3.800 | 58,913,541 |
| 2025-10-23 | 3.860 | 3.890 | 3.770 | 3.850 | 3.850 | 61,601,043 |
| 2025-10-22 | 3.980 | 3.980 | 3.880 | 3.900 | 3.900 | 55,483,995 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.