EGing Photovoltaic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.980 | 3.980 | 3.880 | 3.900 | 3.900 | 55,483,995 |
| 2025-10-21 | 3.960 | 3.990 | 3.860 | 3.970 | 3.970 | 65,990,722 |
| 2025-10-20 | 3.980 | 4.020 | 3.900 | 3.960 | 3.960 | 72,030,247 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.