EGing Photovoltaic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2.850 | 2.870 | 2.810 | 2.830 | 2.830 | 16,272,620 |
| 2025-04-22 | 2.860 | 2.890 | 2.820 | 2.840 | 2.840 | 16,602,320 |
| 2025-04-21 | 2.870 | 2.890 | 2.810 | 2.880 | 2.880 | 14,895,640 |
| 2025-04-18 | 2.860 | 2.930 | 2.850 | 2.880 | 2.880 | 14,947,500 |
| 2025-04-17 | 2.820 | 2.910 | 2.820 | 2.870 | 2.870 | 19,446,725 |
| 2025-04-16 | 2.940 | 2.960 | 2.820 | 2.850 | 2.850 | 26,674,802 |
| 2025-04-15 | 2.950 | 2.990 | 2.910 | 2.930 | 2.930 | 23,702,202 |
| 2025-04-14 | 2.980 | 3.010 | 2.930 | 2.950 | 2.950 | 55,399,091 |
| 2025-04-11 | 2.810 | 3.110 | 2.800 | 2.980 | 2.980 | 83,813,641 |
| 2025-04-10 | 2.830 | 2.900 | 2.830 | 2.830 | 2.830 | 29,437,100 |
| 2025-04-09 | 2.780 | 2.840 | 2.600 | 2.820 | 2.820 | 34,841,242 |
| 2025-04-08 | 2.780 | 2.900 | 2.670 | 2.740 | 2.740 | 47,069,700 |
| 2025-04-07 | 2.980 | 3.020 | 2.880 | 2.880 | 2.880 | 49,917,600 |
| 2025-04-03 | 3.220 | 3.250 | 3.140 | 3.200 | 3.200 | 49,063,300 |
| 2025-04-02 | 3.200 | 3.310 | 3.110 | 3.220 | 3.220 | 84,840,630 |
| 2025-04-01 | 2.920 | 3.200 | 2.910 | 3.200 | 3.200 | 60,810,658 |
| 2025-03-31 | 3.180 | 3.190 | 2.900 | 2.910 | 2.910 | 72,727,603 |
| 2025-03-28 | 3.270 | 3.380 | 3.170 | 3.180 | 3.180 | 60,491,523 |
| 2025-03-27 | 3.300 | 3.310 | 3.210 | 3.240 | 3.240 | 97,202,330 |
| 2025-03-26 | 3.000 | 3.300 | 2.970 | 3.300 | 3.300 | 62,902,188 |
| 2025-03-25 | 2.960 | 3.050 | 2.930 | 3.000 | 3.000 | 22,149,200 |
| 2025-03-24 | 3.100 | 3.100 | 2.910 | 2.960 | 2.960 | 32,594,282 |
| 2025-03-21 | 3.150 | 3.160 | 3.080 | 3.100 | 3.100 | 24,718,300 |
| 2025-03-20 | 3.140 | 3.190 | 3.120 | 3.150 | 3.150 | 31,636,200 |
| 2025-03-19 | 3.070 | 3.160 | 3.010 | 3.140 | 3.140 | 46,599,969 |
| 2025-03-18 | 3.090 | 3.110 | 3.040 | 3.070 | 3.070 | 19,995,100 |
| 2025-03-17 | 3.040 | 3.150 | 3.040 | 3.060 | 3.060 | 30,937,700 |
| 2025-03-14 | 2.950 | 3.060 | 2.940 | 3.050 | 3.050 | 34,155,402 |
| 2025-03-13 | 3.020 | 3.030 | 2.920 | 2.950 | 2.950 | 23,253,414 |
| 2025-03-12 | 3.000 | 3.050 | 3.000 | 3.030 | 3.030 | 30,816,400 |
| 2025-03-11 | 2.940 | 3.000 | 2.900 | 3.000 | 3.000 | 23,145,300 |
| 2025-03-10 | 2.930 | 3.010 | 2.920 | 2.960 | 2.960 | 22,627,637 |
| 2025-03-07 | 2.970 | 2.970 | 2.900 | 2.920 | 2.920 | 20,443,734 |
| 2025-03-06 | 2.940 | 2.970 | 2.910 | 2.950 | 2.950 | 19,409,014 |
| 2025-03-05 | 2.980 | 3.000 | 2.900 | 2.940 | 2.940 | 26,745,503 |
| 2025-03-04 | 2.990 | 3.000 | 2.930 | 3.000 | 3.000 | 18,623,600 |
| 2025-03-03 | 2.970 | 3.060 | 2.960 | 2.990 | 2.990 | 22,240,100 |
| 2025-02-28 | 3.040 | 3.070 | 2.970 | 2.970 | 2.970 | 26,006,800 |
| 2025-02-27 | 3.130 | 3.130 | 3.000 | 3.050 | 3.050 | 35,378,028 |
| 2025-02-26 | 3.070 | 3.130 | 3.050 | 3.120 | 3.120 | 44,360,223 |
| 2025-02-25 | 3.010 | 3.110 | 3.010 | 3.060 | 3.060 | 39,639,710 |
| 2025-02-24 | 2.980 | 3.100 | 2.970 | 3.030 | 3.030 | 38,123,174 |
| 2025-02-21 | 3.000 | 3.040 | 2.950 | 2.980 | 2.980 | 22,372,597 |
| 2025-02-20 | 3.010 | 3.010 | 2.960 | 2.990 | 2.990 | 19,493,720 |
| 2025-02-19 | 2.980 | 3.020 | 2.950 | 3.010 | 3.010 | 22,331,700 |
| 2025-02-18 | 3.070 | 3.090 | 2.970 | 2.980 | 2.980 | 30,521,600 |
| 2025-02-17 | 2.960 | 3.090 | 2.960 | 3.070 | 3.070 | 39,839,041 |
| 2025-02-14 | 3.060 | 3.080 | 2.990 | 3.000 | 3.000 | 37,028,660 |
| 2025-02-13 | 3.080 | 3.100 | 3.030 | 3.040 | 3.040 | 53,023,968 |
| 2025-02-12 | 3.270 | 3.320 | 3.060 | 3.130 | 3.130 | 90,229,940 |
| 2025-02-11 | 3.340 | 3.380 | 3.210 | 3.310 | 3.310 | 52,755,506 |
| 2025-02-10 | 3.150 | 3.350 | 3.150 | 3.340 | 3.340 | 74,170,180 |
| 2025-02-07 | 2.990 | 3.130 | 2.970 | 3.120 | 3.120 | 48,345,202 |
| 2025-02-06 | 2.920 | 3.010 | 2.870 | 2.990 | 2.990 | 33,541,764 |
| 2025-02-05 | 2.750 | 2.970 | 2.730 | 2.910 | 2.910 | 39,356,602 |
| 2025-01-27 | 2.760 | 2.800 | 2.690 | 2.750 | 2.750 | 22,055,900 |
| 2025-01-24 | 2.740 | 2.750 | 2.660 | 2.730 | 2.730 | 19,806,494 |
| 2025-01-23 | 2.790 | 2.840 | 2.700 | 2.700 | 2.700 | 22,115,779 |
| 2025-01-22 | 2.830 | 2.850 | 2.770 | 2.770 | 2.770 | 17,968,800 |
| 2025-01-21 | 2.920 | 2.940 | 2.850 | 2.860 | 2.860 | 16,783,129 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.