Saurer Intelligent Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.110 | 3.150 | 3.030 | 3.040 | 3.040 | 59,496,202 |
| 2025-10-23 | 3.190 | 3.190 | 3.030 | 3.100 | 3.100 | 68,737,100 |
| 2025-10-22 | 3.220 | 3.280 | 3.180 | 3.210 | 3.210 | 73,019,364 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.1293 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.