Saurer Intelligent Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.360 | 3.400 | 3.290 | 3.310 | 3.310 | 35,983,500 |
| 2026-10-20 | 3.230 | 3.380 | 3.230 | 3.340 | 3.340 | 49,251,164 |
| 2026-10-19 | 3.320 | 3.320 | 3.100 | 3.250 | 3.250 | 54,312,500 |
| 2026-10-16 | 3.410 | 3.440 | 3.290 | 3.330 | 3.330 | 45,554,801 |
| 2026-10-15 | 3.380 | 3.460 | 3.310 | 3.350 | 3.350 | 47,694,892 |
| 2026-10-14 | 3.600 | 3.620 | 3.480 | 3.490 | 3.490 | 34,356,190 |
| 2026-10-13 | 3.500 | 3.650 | 3.390 | 3.620 | 3.620 | 56,850,666 |
| 2026-10-12 | 3.630 | 3.700 | 3.560 | 3.580 | 3.580 | 42,045,111 |
| 2026-10-09 | 3.820 | 3.840 | 3.480 | 3.660 | 3.660 | 82,004,644 |
| 2026-10-08 | 3.880 | 4.050 | 3.810 | 3.850 | 3.850 | 82,975,809 |
| 2026-09-30 | 3.990 | 4.010 | 3.840 | 3.840 | 3.840 | 60,591,528 |
| 2026-09-29 | 3.950 | 4.020 | 3.860 | 3.970 | 3.970 | 53,694,703 |
| 2026-09-28 | 4.300 | 4.470 | 3.950 | 3.980 | 3.980 | 106,320,567 |
| 2026-09-24 | 4.400 | 4.600 | 4.300 | 4.320 | 4.320 | 88,572,824 |
| 2026-09-23 | 4.550 | 4.790 | 4.390 | 4.420 | 4.420 | 129,874,827 |
| 2026-09-22 | 4.590 | 4.680 | 4.480 | 4.500 | 4.500 | 95,120,066 |
| 2026-09-21 | 4.540 | 4.640 | 4.510 | 4.580 | 4.580 | 105,557,451 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.1293 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.