Time Publishing and Media Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 6.900 | 6.950 | 6.830 | 6.830 | 6.830 | 2,996,821 |
| 2024-07-22 | 6.920 | 6.980 | 6.860 | 6.890 | 6.890 | 3,510,142 |
| 2024-07-19 | 6.970 | 7.070 | 6.920 | 6.980 | 6.980 | 1,652,401 |
| 2024-07-18 | 6.960 | 7.010 | 6.850 | 6.970 | 6.970 | 2,336,660 |
| 2024-07-17 | 7.050 | 7.110 | 6.970 | 6.970 | 6.970 | 1,998,580 |
| 2024-07-16 | 7.080 | 7.130 | 7.000 | 7.040 | 7.040 | 2,388,860 |
| 2024-07-15 | 7.090 | 7.220 | 7.030 | 7.090 | 7.090 | 3,137,826 |
| 2024-07-12 | 7.190 | 7.250 | 7.090 | 7.100 | 7.100 | 2,757,628 |
| 2024-07-11 | 7.120 | 7.360 | 7.120 | 7.210 | 7.210 | 4,921,140 |
| 2024-07-10 | 7.110 | 7.220 | 7.000 | 7.020 | 7.020 | 5,920,700 |
| 2024-07-09 | 7.080 | 7.290 | 7.060 | 7.230 | 7.230 | 5,644,020 |
| 2024-07-08 | 7.290 | 7.290 | 7.100 | 7.110 | 7.110 | 4,423,000 |
| 2024-07-05 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | 0 |
| 2024-07-04 | 7.220 | 7.280 | 7.110 | 7.140 | 7.140 | 2,943,320 |
| 2024-07-03 | 7.260 | 7.370 | 7.210 | 7.240 | 7.240 | 4,546,700 |
| 2024-07-02 | 7.350 | 7.350 | 7.230 | 7.240 | 7.240 | 2,869,665 |
| 2024-07-01 | 7.080 | 7.300 | 7.030 | 7.300 | 7.300 | 5,257,300 |
| 2024-06-28 | 7.100 | 7.250 | 7.050 | 7.080 | 7.080 | 5,014,601 |
| 2024-06-27 | 7.240 | 7.330 | 7.110 | 7.110 | 7.110 | 3,481,140 |
| 2024-06-26 | 6.850 | 7.320 | 6.850 | 7.260 | 7.260 | 6,173,618 |
| 2024-06-25 | 6.790 | 6.950 | 6.780 | 6.900 | 6.900 | 4,432,802 |
| 2024-06-24 | 7.060 | 7.080 | 6.780 | 6.780 | 6.780 | 5,853,142 |
| 2024-06-21 | 7.080 | 7.230 | 7.020 | 7.120 | 7.120 | 3,682,640 |
| 2024-06-20 | 7.230 | 7.280 | 7.090 | 7.100 | 7.100 | 3,321,220 |
| 2024-06-19 | 7.350 | 7.360 | 7.210 | 7.230 | 7.230 | 3,080,460 |
| 2024-06-18 | 7.300 | 7.410 | 7.280 | 7.320 | 7.320 | 3,524,060 |
| 2024-06-17 | 7.470 | 7.560 | 7.330 | 7.360 | 7.360 | 4,341,440 |
| 2024-06-14 | 7.360 | 7.630 | 7.360 | 7.490 | 7.490 | 6,133,286 |
| 2024-06-13 | 7.510 | 7.540 | 7.370 | 7.420 | 7.420 | 3,843,842 |
| 2024-06-12 | 7.150 | 7.540 | 7.140 | 7.510 | 7.510 | 8,119,700 |
| 2024-06-11 | 7.320 | 7.340 | 7.100 | 7.160 | 7.160 | 6,431,800 |
| 2024-06-07 | 7.210 | 7.400 | 7.200 | 7.370 | 7.370 | 4,723,254 |
| 2024-06-06 | 7.300 | 7.480 | 7.060 | 7.150 | 7.150 | 5,894,468 |
| 2024-06-05 | 7.680 | 7.720 | 7.350 | 7.360 | 7.360 | 6,645,342 |
| 2024-06-04 | 7.790 | 7.790 | 7.600 | 7.710 | 7.710 | 4,008,320 |
| 2024-06-03 | 7.740 | 7.930 | 7.680 | 7.800 | 7.800 | 6,947,300 |
| 2024-05-31 | 7.660 | 7.760 | 7.620 | 7.730 | 7.730 | 3,641,591 |
| 2024-05-30 | 7.670 | 7.780 | 7.520 | 7.680 | 7.680 | 4,339,520 |
| 2024-05-29 | 7.630 | 7.740 | 7.590 | 7.670 | 7.670 | 3,478,540 |
| 2024-05-28 | 7.620 | 7.770 | 7.590 | 7.620 | 7.620 | 5,856,143 |
| 2024-05-27 | 7.720 | 7.730 | 7.480 | 7.650 | 7.650 | 6,220,700 |
| 2024-05-24 | 8.143 | 8.214 | 7.979 | 8.107 | 8.107 | 8,511,837 |
| 2024-05-23 | 8.443 | 8.457 | 8.100 | 8.150 | 8.150 | 10,228,820 |
| 2024-05-22 | 8.429 | 8.500 | 8.371 | 8.457 | 8.457 | 6,118,140 |
| 2024-05-21 | 8.421 | 8.514 | 8.343 | 8.443 | 8.443 | 8,943,603 |
| 2024-05-20 | 8.279 | 8.429 | 8.200 | 8.400 | 8.400 | 8,102,682 |
| 2024-05-17 | 8.293 | 8.321 | 8.179 | 8.264 | 8.264 | 7,101,036 |
| 2024-05-16 | 8.314 | 8.429 | 8.171 | 8.329 | 8.329 | 9,273,600 |
| 2024-05-15 | 8.550 | 8.550 | 8.293 | 8.307 | 8.307 | 11,446,540 |
| 2024-05-14 | 8.100 | 8.314 | 8.100 | 8.264 | 8.264 | 7,200,986 |
| 2024-05-13 | 8.271 | 8.279 | 8.036 | 8.100 | 8.100 | 8,644,316 |
| 2024-05-10 | 8.450 | 8.514 | 8.271 | 8.314 | 8.314 | 6,311,293 |
| 2024-05-09 | 8.321 | 8.464 | 8.286 | 8.457 | 8.457 | 8,389,921 |
| 2024-05-08 | 8.500 | 8.514 | 8.250 | 8.279 | 8.279 | 10,837,065 |
| 2024-05-07 | 8.564 | 8.600 | 8.429 | 8.543 | 8.543 | 9,710,712 |
| 2024-05-06 | 8.371 | 8.614 | 8.371 | 8.564 | 8.564 | 14,734,720 |
| 2024-04-30 | 8.379 | 8.393 | 8.186 | 8.279 | 8.279 | 12,413,520 |
| 2024-04-29 | 8.436 | 8.493 | 8.193 | 8.379 | 8.379 | 23,174,054 |
| 2024-04-26 | 8.679 | 8.800 | 8.507 | 8.629 | 8.629 | 19,914,753 |
| 2024-04-25 | 8.771 | 8.829 | 8.643 | 8.757 | 8.757 | 14,118,862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2500 CNY |
| 2022-06-10 | 0.1640 CNY |
| 2021-12-07 | 0.1250 CNY |
| 2021-06-02 | 0.1670 CNY |
| 2019-06-25 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.