Time Publishing and Media Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.290 | 8.500 | 8.030 | 8.080 | 8.080 | 32,836,792 |
| 2026-10-15 | 7.970 | 8.290 | 7.970 | 8.070 | 8.070 | 22,923,901 |
| 2026-10-14 | 8.050 | 8.190 | 7.960 | 8.170 | 8.170 | 20,987,390 |
| 2026-10-13 | 8.090 | 8.220 | 7.930 | 8.140 | 8.140 | 21,820,464 |
| 2026-10-12 | 8.090 | 8.260 | 8.080 | 8.170 | 8.170 | 28,895,759 |
| 2026-10-09 | 7.950 | 8.260 | 7.800 | 8.230 | 8.230 | 25,686,341 |
| 2026-10-08 | 7.970 | 8.070 | 7.860 | 7.950 | 7.950 | 12,565,554 |
| 2026-09-30 | 7.920 | 8.150 | 7.880 | 7.980 | 7.980 | 22,587,124 |
| 2026-09-29 | 7.580 | 7.930 | 7.580 | 7.870 | 7.870 | 22,461,027 |
| 2026-09-28 | 7.810 | 7.870 | 7.530 | 7.600 | 7.600 | 21,036,084 |
| 2026-09-24 | 7.700 | 8.080 | 7.660 | 7.770 | 7.770 | 29,258,620 |
| 2026-09-23 | 7.820 | 7.850 | 7.550 | 7.750 | 7.750 | 30,858,452 |
| 2026-09-22 | 7.640 | 7.940 | 7.610 | 7.900 | 7.900 | 33,195,980 |
| 2026-09-21 | 7.630 | 7.780 | 7.490 | 7.660 | 7.660 | 19,316,691 |
| 2026-09-18 | 7.520 | 7.660 | 7.460 | 7.520 | 7.520 | 19,139,702 |
| 2026-09-17 | 7.450 | 7.620 | 7.420 | 7.560 | 7.560 | 22,570,200 |
| 2026-09-16 | 7.300 | 7.480 | 7.280 | 7.450 | 7.450 | 15,364,381 |
| 2026-09-15 | 7.550 | 7.580 | 7.340 | 7.340 | 7.340 | 19,744,220 |
| 2026-09-14 | 7.380 | 7.630 | 7.360 | 7.550 | 7.550 | 18,912,970 |
| 2026-09-11 | 7.390 | 7.520 | 7.230 | 7.490 | 7.490 | 32,841,861 |
| 2026-09-10 | 7.700 | 7.970 | 7.540 | 7.560 | 7.560 | 39,686,512 |
| 2026-09-09 | 8.150 | 8.230 | 7.530 | 7.740 | 7.740 | 52,518,268 |
| 2026-09-08 | 8.200 | 8.400 | 8.060 | 8.250 | 8.250 | 57,687,597 |
| 2026-09-07 | 8.040 | 8.400 | 7.940 | 8.150 | 8.150 | 62,850,034 |
| 2026-09-04 | 7.790 | 8.500 | 7.790 | 8.050 | 8.050 | 71,241,651 |
| 2026-09-03 | 8.490 | 8.880 | 7.880 | 7.960 | 7.960 | 87,762,314 |
| 2026-09-02 | 9.000 | 9.500 | 8.330 | 8.620 | 8.620 | 102,234,954 |
| 2026-09-01 | 8.730 | 9.080 | 8.660 | 9.080 | 9.080 | 108,508,897 |
| 2026-08-31 | 7.150 | 8.250 | 7.120 | 8.250 | 8.250 | 44,240,945 |
| 2026-08-28 | 7.170 | 7.500 | 7.170 | 7.500 | 7.500 | 18,513,648 |
| 2026-08-27 | 6.900 | 6.920 | 6.760 | 6.820 | 6.820 | 4,904,038 |
| 2026-08-26 | 6.890 | 6.950 | 6.870 | 6.930 | 6.930 | 3,488,100 |
| 2026-08-25 | 6.840 | 6.930 | 6.800 | 6.900 | 6.900 | 3,587,988 |
| 2026-08-24 | 6.850 | 6.870 | 6.800 | 6.830 | 6.830 | 2,584,107 |
| 2026-08-21 | 6.940 | 6.950 | 6.770 | 6.860 | 6.860 | 5,161,527 |
| 2026-08-20 | 6.880 | 7.000 | 6.860 | 6.980 | 6.980 | 3,882,701 |
| 2026-08-19 | 6.940 | 6.980 | 6.860 | 6.870 | 6.870 | 2,984,981 |
| 2026-08-18 | 6.970 | 6.980 | 6.900 | 6.970 | 6.970 | 2,334,037 |
| 2026-08-17 | 6.920 | 6.980 | 6.830 | 6.950 | 6.950 | 3,824,527 |
| 2026-08-14 | 6.920 | 6.960 | 6.850 | 6.900 | 6.900 | 3,923,410 |
| 2026-08-13 | 6.950 | 7.080 | 6.920 | 6.940 | 6.940 | 5,086,200 |
| 2026-08-12 | 6.920 | 6.980 | 6.890 | 6.950 | 6.950 | 3,720,488 |
| 2026-08-11 | 6.930 | 6.980 | 6.890 | 6.910 | 6.910 | 3,524,947 |
| 2026-08-10 | 6.830 | 6.990 | 6.820 | 6.960 | 6.960 | 5,514,327 |
| 2026-08-07 | 6.970 | 6.970 | 6.800 | 6.860 | 6.860 | 5,122,363 |
| 2026-08-06 | 7.030 | 7.040 | 6.900 | 6.970 | 6.970 | 3,695,900 |
| 2026-08-05 | 7.020 | 7.100 | 6.930 | 7.020 | 7.020 | 4,309,900 |
| 2026-08-04 | 7.100 | 7.130 | 6.980 | 7.030 | 7.030 | 4,878,960 |
| 2026-08-03 | 6.990 | 7.100 | 6.870 | 7.100 | 7.100 | 4,800,344 |
| 2026-07-31 | 6.910 | 7.040 | 6.860 | 7.000 | 7.000 | 5,703,352 |
| 2026-07-30 | 6.790 | 7.010 | 6.770 | 6.900 | 6.900 | 7,309,320 |
| 2026-07-29 | 6.710 | 6.860 | 6.710 | 6.800 | 6.800 | 5,144,651 |
| 2026-07-28 | 6.680 | 6.790 | 6.680 | 6.730 | 6.730 | 2,780,727 |
| 2026-07-27 | 6.730 | 6.790 | 6.660 | 6.710 | 6.710 | 3,247,520 |
| 2026-07-24 | 6.760 | 6.830 | 6.670 | 6.690 | 6.690 | 2,420,585 |
| 2026-07-23 | 6.680 | 6.820 | 6.670 | 6.790 | 6.790 | 3,841,941 |
| 2026-07-22 | 6.740 | 6.770 | 6.550 | 6.730 | 6.730 | 4,664,460 |
| 2026-07-21 | 6.820 | 6.920 | 6.690 | 6.710 | 6.710 | 5,702,960 |
| 2026-07-20 | 6.750 | 6.890 | 6.700 | 6.800 | 6.800 | 4,590,510 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2500 CNY |
| 2022-06-10 | 0.1640 CNY |
| 2021-12-07 | 0.1250 CNY |
| 2021-06-02 | 0.1670 CNY |
| 2019-06-25 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.