Time Publishing and Media Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-26 | 7.786 | 7.907 | 7.736 | 7.886 | 7.886 | 2,708,160 |
| 2023-10-25 | 7.886 | 7.907 | 7.757 | 7.807 | 7.807 | 2,306,140 |
| 2023-10-24 | 7.479 | 7.936 | 7.479 | 7.843 | 7.843 | 4,293,520 |
| 2023-10-23 | 7.657 | 7.750 | 7.443 | 7.529 | 7.529 | 4,712,680 |
| 2023-10-20 | 7.850 | 7.886 | 7.671 | 7.707 | 7.707 | 4,232,340 |
| 2023-10-19 | 7.971 | 8.014 | 7.850 | 7.850 | 7.850 | 3,841,040 |
| 2023-10-18 | 8.214 | 8.264 | 7.871 | 7.907 | 7.907 | 5,494,721 |
| 2023-10-17 | 8.264 | 8.329 | 8.221 | 8.279 | 8.279 | 3,225,180 |
| 2023-10-16 | 8.250 | 8.400 | 8.143 | 8.279 | 8.279 | 6,615,141 |
| 2023-10-13 | 8.186 | 8.343 | 8.157 | 8.286 | 8.286 | 6,085,800 |
| 2023-10-12 | 8.236 | 8.264 | 8.114 | 8.179 | 8.179 | 4,048,380 |
| 2023-10-11 | 8.014 | 8.271 | 7.950 | 8.171 | 8.171 | 6,920,620 |
| 2023-10-10 | 8.100 | 8.100 | 7.950 | 7.986 | 7.986 | 3,386,740 |
| 2023-10-09 | 8.121 | 8.179 | 7.950 | 8.057 | 8.057 | 4,081,420 |
| 2023-09-28 | 8.143 | 8.193 | 8.093 | 8.150 | 8.150 | 2,807,928 |
| 2023-09-27 | 8.114 | 8.157 | 8.014 | 8.107 | 8.107 | 2,903,600 |
| 2023-09-26 | 8.107 | 8.207 | 8.043 | 8.114 | 8.114 | 3,629,920 |
| 2023-09-25 | 8.086 | 8.207 | 8.007 | 8.036 | 8.036 | 3,440,227 |
| 2023-09-22 | 7.943 | 8.114 | 7.929 | 8.086 | 8.086 | 3,989,780 |
| 2023-09-21 | 8.000 | 8.064 | 7.950 | 7.971 | 7.971 | 2,055,761 |
| 2023-09-20 | 8.021 | 8.107 | 8.014 | 8.029 | 8.029 | 1,784,440 |
| 2023-09-19 | 8.107 | 8.150 | 7.993 | 8.036 | 8.036 | 3,159,380 |
| 2023-09-18 | 8.121 | 8.186 | 7.864 | 8.114 | 8.114 | 5,229,211 |
| 2023-09-15 | 8.057 | 8.257 | 8.057 | 8.236 | 8.236 | 3,623,900 |
| 2023-09-14 | 8.186 | 8.250 | 8.093 | 8.150 | 8.150 | 3,999,580 |
| 2023-09-13 | 8.186 | 8.307 | 8.150 | 8.236 | 8.236 | 3,730,888 |
| 2023-09-12 | 8.407 | 8.407 | 8.200 | 8.207 | 8.207 | 2,908,792 |
| 2023-09-11 | 8.371 | 8.479 | 8.307 | 8.379 | 8.379 | 4,802,000 |
| 2023-09-08 | 8.321 | 8.500 | 8.257 | 8.379 | 8.379 | 4,774,421 |
| 2023-09-07 | 8.457 | 8.521 | 8.321 | 8.343 | 8.343 | 2,999,501 |
| 2023-09-06 | 8.629 | 8.629 | 8.421 | 8.457 | 8.457 | 3,898,655 |
| 2023-09-05 | 8.686 | 8.729 | 8.543 | 8.579 | 8.579 | 6,588,961 |
| 2023-09-04 | 8.721 | 8.786 | 8.614 | 8.707 | 8.707 | 4,881,661 |
| 2023-09-01 | 8.636 | 8.793 | 8.586 | 8.729 | 8.729 | 6,006,667 |
| 2023-08-31 | 8.714 | 8.793 | 8.607 | 8.629 | 8.629 | 6,976,760 |
| 2023-08-30 | 8.621 | 8.764 | 8.557 | 8.714 | 8.714 | 7,296,947 |
| 2023-08-29 | 8.243 | 8.679 | 8.200 | 8.650 | 8.650 | 13,095,066 |
| 2023-08-28 | 8.586 | 8.714 | 8.143 | 8.193 | 8.193 | 11,603,253 |
| 2023-08-25 | 8.200 | 8.607 | 8.100 | 8.114 | 8.114 | 15,376,716 |
| 2023-08-24 | 7.857 | 8.143 | 7.850 | 8.007 | 8.007 | 5,692,820 |
| 2023-08-23 | 7.929 | 8.021 | 7.850 | 7.879 | 7.879 | 4,439,125 |
| 2023-08-22 | 7.714 | 8.021 | 7.714 | 8.007 | 8.007 | 7,429,777 |
| 2023-08-21 | 7.657 | 7.850 | 7.657 | 7.707 | 7.707 | 3,433,780 |
| 2023-08-18 | 7.886 | 8.071 | 7.643 | 7.664 | 7.664 | 5,504,651 |
| 2023-08-17 | 7.614 | 7.943 | 7.579 | 7.893 | 7.893 | 4,875,351 |
| 2023-08-16 | 7.750 | 7.857 | 7.579 | 7.679 | 7.679 | 4,298,700 |
| 2023-08-15 | 7.993 | 8.036 | 7.786 | 7.843 | 7.843 | 3,472,560 |
| 2023-08-14 | 7.729 | 7.986 | 7.714 | 7.971 | 7.971 | 4,390,817 |
| 2023-08-11 | 7.971 | 8.029 | 7.786 | 7.793 | 7.793 | 3,465,420 |
| 2023-08-10 | 8.057 | 8.129 | 7.871 | 7.971 | 7.971 | 4,288,341 |
| 2023-08-09 | 8.286 | 8.286 | 7.986 | 8.007 | 8.007 | 7,465,973 |
| 2023-08-08 | 8.079 | 8.329 | 8.036 | 8.321 | 8.321 | 9,581,108 |
| 2023-08-07 | 7.893 | 8.086 | 7.843 | 8.079 | 8.079 | 7,158,142 |
| 2023-08-04 | 7.679 | 7.929 | 7.657 | 7.893 | 7.893 | 8,666,561 |
| 2023-08-03 | 7.686 | 7.771 | 7.629 | 7.657 | 7.657 | 4,898,740 |
| 2023-08-02 | 7.871 | 7.871 | 7.629 | 7.729 | 7.729 | 6,557,650 |
| 2023-08-01 | 8.029 | 8.036 | 7.786 | 7.864 | 7.864 | 5,660,620 |
| 2023-07-31 | 7.764 | 8.036 | 7.736 | 8.014 | 8.014 | 7,137,110 |
| 2023-07-28 | 7.921 | 7.921 | 7.721 | 7.793 | 7.793 | 5,628,560 |
| 2023-07-27 | 8.000 | 8.064 | 7.857 | 7.893 | 7.893 | 5,228,977 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2500 CNY |
| 2022-06-10 | 0.1640 CNY |
| 2021-12-07 | 0.1250 CNY |
| 2021-06-02 | 0.1670 CNY |
| 2019-06-25 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.