Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 600551.SHG stock page

Time Publishing and Media Co Ltd Class A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-278.0008.0647.8577.8937.8935,228,977
2023-07-268.4718.4717.9577.9937.99313,195,324
2023-07-258.5648.6798.4718.5148.5148,697,435
2023-07-248.6578.7148.4798.5648.5645,355,280
2023-07-218.6938.7578.4648.6078.6078,363,202
2023-07-208.7218.8078.4578.7218.72111,781,586
2023-07-198.4218.8578.4078.7368.73613,719,655
2023-07-188.5148.5648.3078.4078.4076,153,560
2023-07-178.5508.7718.4648.5078.50711,232,330
2023-07-148.4869.0508.4868.8008.80021,084,957
2023-07-138.2798.6078.1438.4798.47915,221,932
2023-07-128.5868.7218.2368.2798.27915,095,567
2023-07-118.6078.9798.3218.6718.67121,967,345
2023-07-108.6369.1218.4218.7008.70030,107,098
2023-07-078.8008.8648.3798.6008.60027,578,831
2023-07-069.2009.6798.7508.9868.98640,306,726
2023-07-058.1369.0148.0719.0149.01422,156,915
2023-07-047.8508.3437.8368.1938.1939,225,239
2023-07-037.9148.0297.7147.8797.8794,929,120
2023-06-307.8718.0507.8007.8937.8933,802,030
2023-06-297.6437.9867.6147.9217.9214,130,000
2023-06-287.7647.7717.4577.6797.6795,755,971
2023-06-277.6507.8367.6507.7647.7645,330,144
2023-06-268.0368.1867.6937.7297.7298,032,452
2023-06-218.5368.6298.0718.1008.1009,132,900
2023-06-208.6078.7298.5008.6148.6145,270,860
2023-06-198.6298.7868.4718.6148.6148,375,949
2023-06-168.6798.7148.3798.5648.5649,222,360
2023-06-158.9219.0578.6868.6938.4438,822,671
2023-06-149.0649.1798.8218.8718.61610,349,115
2023-06-139.0369.1508.9649.0648.8045,753,945
2023-06-129.0579.1718.9368.9938.7347,153,921
2023-06-098.8579.2008.7938.9938.7348,358,236
2023-06-089.0719.0718.7078.8938.6377,381,640
2023-06-078.9149.1298.6579.0508.79011,421,881
2023-06-069.0219.2078.8008.8298.57510,511,436
2023-06-058.5439.0718.5149.0368.77611,986,256
2023-06-028.8718.9508.5648.6008.3539,996,119
2023-06-018.6438.9938.5578.8438.58912,790,716
2023-05-318.1798.7868.1798.6438.39413,381,838
2023-05-308.0008.2797.8298.2508.0137,838,880
2023-05-298.0648.2148.0148.0297.7986,704,880
2023-05-267.9218.0797.7938.0437.8126,286,128
2023-05-258.0298.1077.7507.9147.6877,486,438
2023-05-248.0148.1718.0008.0647.8326,457,080
2023-05-238.4008.4218.0218.0297.7988,103,853
2023-05-228.5078.6148.3218.4008.1587,479,648
2023-05-198.7368.7368.4148.5648.3187,204,680
2023-05-188.6298.7718.5148.7148.4647,036,633
2023-05-178.6438.7148.5008.6368.38710,891,412
2023-05-169.1579.2648.5798.5868.33916,570,555
2023-05-159.7079.7939.1079.2719.00516,509,246
2023-05-129.7509.9439.2009.6719.39317,529,197
2023-05-119.64310.2219.4299.9939.70624,201,549
2023-05-109.4299.9869.3369.7719.49023,908,315
2023-05-0910.30010.3009.4579.4579.18531,448,445
2023-05-089.91410.8369.77910.50710.20535,001,339
2023-05-0510.42110.6869.88610.0369.74738,890,300
2023-05-049.41410.3799.33610.37910.08038,610,595
2023-04-288.7299.4368.6439.4369.16430,411,781
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-160.2500 CNY
2022-06-100.1640 CNY
2021-12-070.1250 CNY
2021-06-020.1670 CNY
2019-06-250.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.