Time Publishing and Media Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6.800 | 6.920 | 6.750 | 6.870 | 6.870 | 4,591,920 |
| 2026-07-15 | 6.660 | 6.830 | 6.630 | 6.830 | 6.830 | 4,660,420 |
| 2026-07-14 | 6.590 | 6.690 | 6.480 | 6.690 | 6.690 | 4,039,600 |
| 2026-07-13 | 6.570 | 6.680 | 6.510 | 6.620 | 6.620 | 4,335,800 |
| 2026-07-10 | 6.560 | 6.680 | 6.470 | 6.600 | 6.600 | 4,898,800 |
| 2026-07-09 | 6.710 | 6.710 | 6.550 | 6.580 | 6.580 | 3,360,840 |
| 2026-07-08 | 6.720 | 6.780 | 6.620 | 6.700 | 6.700 | 2,628,100 |
| 2026-07-07 | 6.860 | 6.860 | 6.660 | 6.730 | 6.730 | 3,010,820 |
| 2026-07-06 | 6.780 | 6.880 | 6.730 | 6.840 | 6.840 | 3,358,220 |
| 2026-07-03 | 6.640 | 6.880 | 6.640 | 6.780 | 6.780 | 5,028,583 |
| 2026-07-02 | 6.690 | 6.800 | 6.640 | 6.700 | 6.700 | 5,433,704 |
| 2026-07-01 | 6.620 | 6.810 | 6.560 | 6.720 | 6.720 | 5,275,434 |
| 2026-06-30 | 6.780 | 6.790 | 6.570 | 6.650 | 6.650 | 3,543,735 |
| 2026-06-29 | 6.900 | 6.900 | 6.520 | 6.780 | 6.780 | 4,424,995 |
| 2026-06-26 | 6.950 | 7.100 | 6.790 | 7.040 | 6.840 | 6,696,855 |
| 2026-06-25 | 6.930 | 6.980 | 6.770 | 6.980 | 6.782 | 3,550,120 |
| 2026-06-24 | 7.060 | 7.090 | 6.870 | 6.950 | 6.753 | 2,950,434 |
| 2026-06-23 | 6.960 | 7.170 | 6.960 | 7.060 | 6.859 | 3,106,072 |
| 2026-06-22 | 7.010 | 7.110 | 6.820 | 7.060 | 6.859 | 4,592,514 |
| 2026-06-18 | 7.190 | 7.220 | 7.030 | 7.040 | 7.040 | 3,416,620 |
| 2026-06-17 | 7.350 | 7.380 | 7.150 | 7.200 | 7.200 | 3,481,220 |
| 2026-06-16 | 7.360 | 7.430 | 7.280 | 7.370 | 7.370 | 2,872,080 |
| 2026-06-15 | 7.410 | 7.470 | 7.350 | 7.400 | 7.400 | 2,785,442 |
| 2026-06-12 | 7.300 | 7.440 | 7.210 | 7.420 | 7.420 | 4,797,560 |
| 2026-06-11 | 7.340 | 7.440 | 7.180 | 7.310 | 7.310 | 4,656,600 |
| 2026-06-10 | 7.270 | 7.380 | 7.210 | 7.380 | 7.380 | 3,820,900 |
| 2026-06-09 | 7.230 | 7.350 | 7.160 | 7.300 | 7.300 | 3,184,700 |
| 2026-06-08 | 7.180 | 7.280 | 7.100 | 7.230 | 7.230 | 3,277,840 |
| 2026-06-05 | 7.230 | 7.440 | 7.190 | 7.270 | 7.270 | 2,708,920 |
| 2026-06-04 | 7.220 | 7.300 | 7.090 | 7.240 | 7.240 | 3,046,422 |
| 2026-06-03 | 7.400 | 7.430 | 7.230 | 7.310 | 7.310 | 3,307,901 |
| 2026-06-02 | 7.530 | 7.650 | 7.330 | 7.380 | 7.380 | 4,784,680 |
| 2026-06-01 | 7.260 | 7.620 | 7.230 | 7.540 | 7.540 | 5,980,641 |
| 2026-05-29 | 7.240 | 7.380 | 7.190 | 7.280 | 7.280 | 3,658,540 |
| 2026-05-28 | 7.260 | 7.340 | 7.170 | 7.230 | 7.230 | 3,963,120 |
| 2026-05-27 | 7.460 | 7.530 | 7.140 | 7.300 | 7.300 | 6,906,781 |
| 2026-05-26 | 7.450 | 7.530 | 7.320 | 7.490 | 7.490 | 4,619,737 |
| 2026-05-25 | 7.530 | 7.650 | 7.440 | 7.500 | 7.500 | 4,793,438 |
| 2026-05-22 | 7.680 | 7.690 | 7.370 | 7.550 | 7.550 | 10,699,702 |
| 2026-05-21 | 8.370 | 8.390 | 7.540 | 7.860 | 7.860 | 23,521,668 |
| 2026-05-20 | 8.360 | 8.410 | 8.220 | 8.360 | 8.360 | 11,107,373 |
| 2026-05-19 | 8.340 | 8.430 | 8.170 | 8.350 | 8.350 | 15,578,564 |
| 2026-05-18 | 8.280 | 8.470 | 8.050 | 8.340 | 8.340 | 14,361,410 |
| 2026-05-15 | 8.310 | 8.440 | 8.250 | 8.280 | 8.280 | 7,167,750 |
| 2026-05-14 | 8.200 | 8.480 | 8.120 | 8.360 | 8.360 | 18,660,484 |
| 2026-05-13 | 7.910 | 8.250 | 7.890 | 8.220 | 8.220 | 13,146,364 |
| 2026-05-12 | 8.010 | 8.010 | 7.900 | 7.910 | 7.910 | 3,336,620 |
| 2026-05-11 | 8.020 | 8.050 | 7.940 | 8.010 | 8.010 | 4,369,239 |
| 2026-05-08 | 8.120 | 8.130 | 7.990 | 8.000 | 8.000 | 5,172,240 |
| 2026-05-07 | 8.140 | 8.140 | 8.080 | 8.100 | 8.100 | 3,199,800 |
| 2026-05-06 | 8.100 | 8.190 | 8.080 | 8.110 | 8.110 | 6,940,757 |
| 2026-04-30 | 8.140 | 8.170 | 7.970 | 8.120 | 8.120 | 4,767,280 |
| 2026-04-29 | 8.200 | 8.280 | 8.160 | 8.170 | 8.170 | 3,648,839 |
| 2026-04-28 | 8.150 | 8.210 | 8.110 | 8.170 | 8.170 | 2,347,809 |
| 2026-04-27 | 8.180 | 8.220 | 8.100 | 8.170 | 8.170 | 3,746,560 |
| 2026-04-24 | 8.160 | 8.270 | 8.080 | 8.180 | 8.180 | 4,612,687 |
| 2026-04-23 | 8.250 | 8.300 | 8.170 | 8.200 | 8.200 | 4,534,695 |
| 2026-04-22 | 8.170 | 8.260 | 8.170 | 8.190 | 8.190 | 2,865,120 |
| 2026-04-21 | 8.290 | 8.300 | 8.200 | 8.200 | 8.200 | 2,592,481 |
| 2026-04-20 | 8.150 | 8.320 | 8.150 | 8.270 | 8.270 | 4,188,096 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2500 CNY |
| 2022-06-10 | 0.1640 CNY |
| 2021-12-07 | 0.1250 CNY |
| 2021-06-02 | 0.1670 CNY |
| 2019-06-25 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.