Time Publishing and Media Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8.140 | 8.250 | 8.100 | 8.220 | 8.220 | 3,325,039 |
| 2026-04-16 | 8.000 | 8.210 | 8.000 | 8.200 | 8.200 | 7,374,273 |
| 2026-04-15 | 8.000 | 8.030 | 7.930 | 8.010 | 8.010 | 2,694,161 |
| 2026-04-14 | 7.970 | 8.010 | 7.890 | 7.960 | 7.960 | 2,946,821 |
| 2026-04-13 | 8.000 | 8.060 | 7.900 | 7.960 | 7.960 | 5,303,036 |
| 2026-04-10 | 8.060 | 8.270 | 7.990 | 8.150 | 8.150 | 6,686,117 |
| 2026-04-09 | 8.100 | 8.100 | 7.990 | 8.010 | 8.010 | 2,959,045 |
| 2026-04-08 | 7.970 | 8.120 | 7.940 | 8.110 | 8.110 | 5,088,475 |
| 2026-04-07 | 7.790 | 7.900 | 7.790 | 7.850 | 7.850 | 2,369,971 |
| 2026-04-03 | 7.980 | 7.990 | 7.770 | 7.790 | 7.790 | 2,861,899 |
| 2026-04-02 | 8.050 | 8.050 | 7.930 | 7.980 | 7.980 | 2,664,720 |
| 2026-04-01 | 8.000 | 8.080 | 7.970 | 8.040 | 8.040 | 3,151,700 |
| 2026-03-31 | 7.960 | 8.090 | 7.940 | 7.950 | 7.950 | 3,242,721 |
| 2026-03-30 | 7.800 | 7.970 | 7.780 | 7.950 | 7.950 | 3,597,800 |
| 2026-03-27 | 7.840 | 7.930 | 7.820 | 7.910 | 7.910 | 3,943,861 |
| 2026-03-26 | 7.970 | 8.020 | 7.850 | 7.900 | 7.900 | 3,641,260 |
| 2026-03-25 | 7.870 | 8.010 | 7.840 | 7.990 | 7.990 | 4,107,029 |
| 2026-03-24 | 7.830 | 7.860 | 7.670 | 7.860 | 7.860 | 3,961,281 |
| 2026-03-23 | 8.070 | 8.070 | 7.630 | 7.750 | 7.750 | 9,450,613 |
| 2026-03-20 | 8.390 | 8.420 | 8.140 | 8.140 | 8.140 | 6,396,441 |
| 2026-03-19 | 8.350 | 8.410 | 8.320 | 8.410 | 8.410 | 3,552,320 |
| 2026-03-18 | 8.480 | 8.500 | 8.290 | 8.390 | 8.390 | 7,510,440 |
| 2026-03-17 | 8.510 | 8.540 | 8.440 | 8.520 | 8.520 | 4,497,460 |
| 2026-03-16 | 8.420 | 8.510 | 8.360 | 8.510 | 8.510 | 5,834,221 |
| 2026-03-13 | 8.510 | 8.570 | 8.440 | 8.440 | 8.440 | 4,847,884 |
| 2026-03-12 | 8.430 | 8.560 | 8.400 | 8.560 | 8.560 | 6,392,940 |
| 2026-03-11 | 8.440 | 8.530 | 8.380 | 8.480 | 8.480 | 5,762,600 |
| 2026-03-10 | 8.290 | 8.460 | 8.270 | 8.460 | 8.460 | 5,105,380 |
| 2026-03-09 | 8.210 | 8.290 | 8.150 | 8.240 | 8.240 | 3,566,640 |
| 2026-03-06 | 8.170 | 8.310 | 8.160 | 8.310 | 8.310 | 3,970,901 |
| 2026-03-05 | 8.170 | 8.240 | 8.130 | 8.190 | 8.190 | 3,878,020 |
| 2026-03-04 | 8.200 | 8.210 | 8.080 | 8.120 | 8.120 | 6,215,713 |
| 2026-03-03 | 8.410 | 8.470 | 8.200 | 8.210 | 8.210 | 9,296,920 |
| 2026-03-02 | 8.520 | 8.550 | 8.340 | 8.410 | 8.410 | 7,795,120 |
| 2026-02-27 | 8.610 | 8.650 | 8.570 | 8.620 | 8.620 | 3,918,538 |
| 2026-02-26 | 8.690 | 8.690 | 8.550 | 8.600 | 8.600 | 5,104,500 |
| 2026-02-25 | 8.510 | 8.780 | 8.510 | 8.640 | 8.640 | 9,758,240 |
| 2026-02-24 | 8.520 | 8.540 | 8.400 | 8.520 | 8.520 | 5,326,981 |
| 2026-02-13 | 8.600 | 8.650 | 8.470 | 8.480 | 8.480 | 8,405,941 |
| 2026-02-12 | 8.760 | 8.790 | 8.560 | 8.610 | 8.610 | 12,620,780 |
| 2026-02-11 | 8.870 | 8.970 | 8.730 | 8.810 | 8.810 | 15,428,499 |
| 2026-02-10 | 8.690 | 9.000 | 8.670 | 8.940 | 8.940 | 22,766,899 |
| 2026-02-09 | 8.630 | 8.710 | 8.600 | 8.690 | 8.690 | 8,735,139 |
| 2026-02-06 | 8.600 | 8.660 | 8.500 | 8.540 | 8.540 | 7,160,240 |
| 2026-02-05 | 8.620 | 8.710 | 8.600 | 8.640 | 8.640 | 6,196,908 |
| 2026-02-04 | 8.580 | 8.650 | 8.550 | 8.640 | 8.640 | 6,435,513 |
| 2026-02-03 | 8.640 | 8.740 | 8.590 | 8.620 | 8.620 | 5,727,200 |
| 2026-02-02 | 8.700 | 8.830 | 8.630 | 8.630 | 8.630 | 7,519,537 |
| 2026-01-30 | 8.750 | 8.800 | 8.660 | 8.720 | 8.720 | 6,622,224 |
| 2026-01-29 | 8.690 | 8.840 | 8.610 | 8.770 | 8.770 | 11,313,560 |
| 2026-01-28 | 8.640 | 8.710 | 8.620 | 8.640 | 8.640 | 4,908,700 |
| 2026-01-27 | 8.710 | 8.740 | 8.570 | 8.660 | 8.660 | 7,952,591 |
| 2026-01-26 | 8.740 | 8.750 | 8.640 | 8.700 | 8.700 | 7,342,740 |
| 2026-01-23 | 8.730 | 8.790 | 8.710 | 8.740 | 8.740 | 7,636,820 |
| 2026-01-22 | 8.580 | 8.780 | 8.560 | 8.740 | 8.740 | 11,922,665 |
| 2026-01-21 | 8.600 | 8.630 | 8.530 | 8.570 | 8.570 | 5,845,240 |
| 2026-01-20 | 8.560 | 8.710 | 8.560 | 8.640 | 8.640 | 7,660,863 |
| 2026-01-19 | 8.520 | 8.590 | 8.430 | 8.570 | 8.570 | 6,326,060 |
| 2026-01-16 | 8.720 | 8.740 | 8.490 | 8.520 | 8.520 | 11,015,003 |
| 2026-01-15 | 8.860 | 8.930 | 8.660 | 8.710 | 8.710 | 11,163,623 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2500 CNY |
| 2022-06-10 | 0.1640 CNY |
| 2021-12-07 | 0.1250 CNY |
| 2021-06-02 | 0.1670 CNY |
| 2019-06-25 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.