Time Publishing and Media Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 8.860 | 8.930 | 8.660 | 8.710 | 8.710 | 11,163,623 |
| 2026-01-14 | 8.620 | 8.970 | 8.620 | 8.790 | 8.790 | 20,561,753 |
| 2026-01-13 | 8.910 | 8.940 | 8.650 | 8.650 | 8.650 | 16,348,561 |
| 2026-01-12 | 8.550 | 8.830 | 8.510 | 8.810 | 8.810 | 20,391,220 |
| 2026-01-09 | 8.400 | 8.500 | 8.380 | 8.480 | 8.480 | 8,783,135 |
| 2026-01-08 | 8.320 | 8.390 | 8.290 | 8.390 | 8.390 | 6,403,434 |
| 2026-01-07 | 8.380 | 8.390 | 8.290 | 8.320 | 8.320 | 5,401,180 |
| 2026-01-06 | 8.280 | 8.370 | 8.270 | 8.350 | 8.350 | 6,669,360 |
| 2026-01-05 | 8.100 | 8.310 | 8.090 | 8.300 | 8.300 | 10,845,827 |
| 2025-12-31 | 8.230 | 8.280 | 8.100 | 8.120 | 8.120 | 12,477,536 |
| 2025-12-30 | 8.220 | 8.260 | 8.190 | 8.240 | 8.240 | 4,234,083 |
| 2025-12-29 | 8.260 | 8.300 | 8.200 | 8.230 | 8.230 | 4,798,632 |
| 2025-12-26 | 8.290 | 8.370 | 8.240 | 8.280 | 8.280 | 4,307,392 |
| 2025-12-25 | 8.290 | 8.330 | 8.260 | 8.310 | 8.310 | 4,530,301 |
| 2025-12-24 | 8.260 | 8.300 | 8.210 | 8.280 | 8.280 | 3,653,646 |
| 2025-12-23 | 8.250 | 8.300 | 8.200 | 8.260 | 8.260 | 4,863,413 |
| 2025-12-22 | 8.260 | 8.520 | 8.220 | 8.330 | 8.330 | 8,075,189 |
| 2025-12-19 | 8.240 | 8.280 | 8.200 | 8.270 | 8.270 | 3,335,083 |
| 2025-12-18 | 8.150 | 8.250 | 8.130 | 8.210 | 8.210 | 3,649,934 |
| 2025-12-17 | 8.120 | 8.180 | 8.040 | 8.170 | 8.170 | 4,149,826 |
| 2025-12-16 | 8.210 | 8.240 | 8.130 | 8.130 | 8.130 | 4,275,962 |
| 2025-12-15 | 8.170 | 8.260 | 8.160 | 8.200 | 8.200 | 3,023,220 |
| 2025-12-12 | 8.240 | 8.280 | 8.160 | 8.220 | 8.220 | 3,999,973 |
| 2025-12-11 | 8.370 | 8.380 | 8.220 | 8.250 | 8.250 | 6,625,380 |
| 2025-12-10 | 8.350 | 8.420 | 8.340 | 8.380 | 8.380 | 4,246,756 |
| 2025-12-09 | 8.430 | 8.450 | 8.360 | 8.370 | 8.370 | 4,857,077 |
| 2025-12-08 | 8.420 | 8.460 | 8.360 | 8.410 | 8.410 | 6,826,531 |
| 2025-12-05 | 8.520 | 8.550 | 8.330 | 8.410 | 8.410 | 15,422,099 |
| 2025-12-04 | 8.610 | 8.690 | 8.510 | 8.520 | 8.520 | 5,256,100 |
| 2025-12-03 | 8.660 | 8.700 | 8.560 | 8.610 | 8.610 | 4,883,595 |
| 2025-12-02 | 8.650 | 8.680 | 8.560 | 8.660 | 8.660 | 4,569,464 |
| 2025-12-01 | 8.620 | 8.700 | 8.590 | 8.650 | 8.650 | 5,294,640 |
| 2025-11-28 | 8.550 | 8.630 | 8.500 | 8.620 | 8.620 | 4,912,140 |
| 2025-11-27 | 8.550 | 8.610 | 8.440 | 8.530 | 8.530 | 4,559,728 |
| 2025-11-26 | 8.680 | 8.750 | 8.580 | 8.600 | 8.600 | 6,085,047 |
| 2025-11-25 | 8.640 | 8.800 | 8.620 | 8.700 | 8.700 | 5,788,293 |
| 2025-11-24 | 8.540 | 8.690 | 8.500 | 8.660 | 8.660 | 7,073,980 |
| 2025-11-21 | 8.620 | 8.730 | 8.430 | 8.490 | 8.490 | 10,042,219 |
| 2025-11-20 | 8.720 | 8.770 | 8.620 | 8.680 | 8.680 | 7,023,321 |
| 2025-11-19 | 8.970 | 8.970 | 8.660 | 8.700 | 8.700 | 11,129,202 |
| 2025-11-18 | 8.990 | 8.990 | 8.880 | 8.960 | 8.960 | 8,183,809 |
| 2025-11-17 | 9.030 | 9.060 | 8.900 | 9.000 | 9.000 | 10,383,655 |
| 2025-11-14 | 9.110 | 9.180 | 9.070 | 9.080 | 9.080 | 10,828,501 |
| 2025-11-13 | 9.180 | 9.210 | 9.100 | 9.150 | 9.150 | 13,449,435 |
| 2025-11-12 | 9.100 | 9.180 | 9.050 | 9.160 | 9.160 | 10,686,707 |
| 2025-11-11 | 9.150 | 9.230 | 9.100 | 9.140 | 9.140 | 14,037,478 |
| 2025-11-10 | 9.030 | 9.150 | 8.930 | 9.150 | 9.150 | 15,399,791 |
| 2025-11-07 | 9.110 | 9.130 | 8.970 | 9.000 | 9.000 | 12,823,678 |
| 2025-11-06 | 9.170 | 9.190 | 9.020 | 9.100 | 9.100 | 14,933,885 |
| 2025-11-05 | 9.250 | 9.380 | 9.110 | 9.320 | 9.320 | 20,269,366 |
| 2025-11-04 | 9.230 | 9.420 | 9.100 | 9.320 | 9.320 | 18,882,995 |
| 2025-11-03 | 9.110 | 9.450 | 9.080 | 9.280 | 9.280 | 27,183,383 |
| 2025-10-31 | 8.940 | 9.760 | 8.940 | 9.180 | 9.180 | 34,838,425 |
| 2025-10-30 | 9.060 | 9.150 | 8.920 | 8.990 | 8.990 | 18,666,712 |
| 2025-10-29 | 9.230 | 9.230 | 9.010 | 9.140 | 9.140 | 20,642,917 |
| 2025-10-28 | 9.210 | 9.330 | 9.140 | 9.330 | 9.330 | 29,125,064 |
| 2025-10-27 | 9.370 | 9.440 | 9.130 | 9.330 | 9.330 | 47,060,234 |
| 2025-10-24 | 8.880 | 9.790 | 8.800 | 9.790 | 9.790 | 43,289,857 |
| 2025-10-23 | 8.760 | 8.920 | 8.720 | 8.900 | 8.900 | 8,022,201 |
| 2025-10-22 | 8.720 | 8.840 | 8.710 | 8.770 | 8.770 | 6,281,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2500 CNY |
| 2022-06-10 | 0.1640 CNY |
| 2021-12-07 | 0.1250 CNY |
| 2021-06-02 | 0.1670 CNY |
| 2019-06-25 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.