Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	8.780	8.900	8.580	8.820	8.820	7,836,138
2024-07-24	8.890	9.200	8.800	8.820	8.820	9,069,610
2024-07-23	9.340	9.350	8.960	8.970	8.970	9,659,200
2024-07-22	9.120	9.490	8.990	9.320	9.320	11,748,996
2024-07-19	9.080	9.240	9.050	9.120	9.120	6,067,345
2024-07-18	9.220	9.250	8.950	9.120	9.120	9,767,300
2024-07-17	9.470	9.710	9.280	9.280	9.280	10,703,699
2024-07-16	9.220	9.520	9.220	9.470	9.470	12,460,203
2024-07-15	9.340	9.460	9.180	9.220	9.220	6,083,200
2024-07-12	9.430	9.430	9.280	9.320	9.320	5,764,600
2024-07-11	9.280	9.510	9.240	9.460	9.460	12,295,800
2024-07-10	9.050	9.240	9.040	9.110	9.110	8,104,400
2024-07-09	8.700	9.110	8.600	9.080	9.080	10,886,055
2024-07-08	8.930	8.960	8.660	8.700	8.700	7,071,183
2024-07-05	8.920	8.920	8.920	8.920	8.920	0
2024-07-04	9.180	9.200	8.890	8.920	8.920	7,876,670
2024-07-03	9.170	9.260	9.030	9.140	9.140	6,042,614
2024-07-02	9.190	9.350	9.100	9.170	9.170	7,173,781
2024-07-01	9.430	9.450	9.050	9.270	9.270	10,774,810
2024-06-28	9.240	9.640	9.140	9.430	9.430	10,062,000
2024-06-27	9.530	9.530	9.200	9.240	9.240	8,495,500
2024-06-26	8.980	9.490	8.820	9.440	9.440	13,210,678
2024-06-25	9.040	9.150	8.830	8.910	8.910	9,937,400
2024-06-24	9.510	9.550	8.990	9.050	9.050	16,647,005
2024-06-21	9.520	9.670	9.450	9.620	9.620	6,676,218
2024-06-20	9.800	9.820	9.580	9.590	9.590	8,191,000
2024-06-19	9.960	10.020	9.760	9.800	9.800	8,192,923
2024-06-18	9.880	10.060	9.820	9.960	9.960	10,205,583
2024-06-17	9.620	9.950	9.600	9.850	9.850	11,315,412
2024-06-14	9.670	9.720	9.530	9.680	9.680	8,390,155
2024-06-13	9.580	9.770	9.510	9.660	9.660	8,472,700
2024-06-12	9.620	9.790	9.600	9.610	9.610	8,489,200
2024-06-11	9.380	9.650	9.220	9.620	9.620	10,160,300
2024-06-07	9.360	9.510	9.290	9.430	9.430	8,892,197
2024-06-06	9.580	9.670	9.200	9.310	9.310	15,998,300
2024-06-05	9.530	9.790	9.530	9.560	9.560	10,148,600
2024-06-04	9.770	9.820	9.420	9.660	9.660	17,346,971
2024-06-03	10.170	10.170	9.760	9.820	9.820	13,705,929
2024-05-31	10.000	10.190	10.000	10.050	10.050	8,758,300
2024-05-30	9.910	10.110	9.770	9.970	9.970	11,117,662
2024-05-29	9.880	10.100	9.830	9.950	9.950	8,558,900
2024-05-28	10.090	10.260	9.850	9.900	9.900	13,737,139
2024-05-27	9.910	10.130	9.760	10.120	10.120	12,857,700
2024-05-24	10.300	10.300	9.950	9.980	9.980	18,882,800
2024-05-23	10.720	10.780	10.260	10.330	10.330	17,234,602
2024-05-22	10.600	10.920	10.470	10.820	10.820	18,482,288
2024-05-21	10.680	10.700	10.480	10.560	10.560	14,390,586
2024-05-20	11.100	11.150	10.610	10.820	10.820	28,213,487
2024-05-17	10.350	10.990	10.280	10.940	10.940	30,426,183
2024-05-16	10.200	10.560	10.200	10.270	10.270	12,369,800
2024-05-15	10.320	10.430	10.140	10.170	10.170	9,329,349
2024-05-14	10.350	10.580	10.260	10.310	10.310	10,100,700
2024-05-13	10.580	10.580	10.210	10.350	10.350	11,178,100
2024-05-10	10.890	10.990	10.580	10.660	10.660	12,362,415
2024-05-09	10.750	11.060	10.750	10.920	10.920	10,258,349
2024-05-08	11.110	11.210	10.660	10.750	10.750	16,152,449
2024-05-07	11.270	11.340	11.150	11.230	11.230	9,872,449
2024-05-06	11.130	11.470	11.130	11.280	11.280	13,986,100
2024-04-30	11.160	11.420	10.920	10.950	10.950	16,923,918
2024-04-29	10.970	11.410	10.970	11.350	11.350	15,618,621

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.