Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.420	13.840	13.310	13.630	13.630	26,965,146
2026-10-19	13.350	13.570	12.970	13.420	13.420	29,759,309
2026-10-16	13.730	14.040	13.330	13.540	13.540	37,057,399
2026-10-15	13.450	13.790	13.310	13.480	13.480	32,993,163
2026-10-14	14.300	14.480	13.910	13.950	13.950	24,573,687
2026-10-13	13.900	14.620	13.480	14.460	14.460	39,986,400
2026-10-12	14.980	14.980	14.180	14.200	14.200	41,592,090
2026-10-09	15.730	15.790	14.390	15.120	15.120	59,965,604
2026-10-08	17.000	17.340	15.650	15.990	15.990	59,395,327
2026-09-30	17.300	18.160	16.960	17.000	17.000	61,787,170
2026-09-29	17.560	17.610	16.800	17.200	17.200	71,525,816
2026-09-28	18.680	19.400	17.670	17.930	17.930	105,291,488
2026-09-24	18.330	18.990	18.160	18.200	18.200	91,324,911
2026-09-23	17.890	18.770	17.890	18.560	18.560	100,498,124
2026-09-22	18.270	18.560	17.780	17.900	17.900	54,685,642
2026-09-21	18.190	18.700	17.870	18.060	18.060	66,445,210
2026-09-18	17.790	17.910	17.240	17.870	17.870	59,587,818
2026-09-17	17.400	18.270	17.360	17.590	17.590	56,879,576
2026-09-16	17.060	17.730	16.900	17.550	17.550	41,012,057
2026-09-15	17.000	17.350	16.900	17.070	17.070	32,299,807
2026-09-14	16.450	17.280	16.250	17.180	17.180	41,041,965
2026-09-11	16.580	16.890	16.030	16.610	16.610	34,531,394
2026-09-10	16.780	17.070	16.540	16.810	16.810	24,969,076
2026-09-09	16.900	17.400	16.850	16.960	16.960	43,441,107
2026-09-08	17.120	17.380	16.680	16.800	16.800	35,298,558
2026-09-07	16.780	17.260	16.710	17.130	17.130	36,390,229
2026-09-04	17.390	17.690	16.460	16.620	16.620	47,374,518
2026-09-03	17.410	17.680	16.980	17.280	17.280	34,511,506
2026-09-02	17.410	17.600	17.180	17.300	17.300	32,433,130
2026-09-01	18.410	18.430	17.500	17.640	17.640	48,963,043
2026-08-31	17.410	18.500	17.390	18.390	18.390	54,977,644
2026-08-28	18.070	18.580	17.830	17.880	17.880	49,433,349
2026-08-27	17.660	18.350	17.400	18.090	18.090	53,122,272
2026-08-26	17.810	17.850	17.010	17.450	17.450	42,822,657
2026-08-25	17.080	18.130	16.610	17.810	17.810	48,454,457
2026-08-24	18.080	18.080	16.960	17.490	17.490	44,756,491
2026-08-21	17.910	18.240	17.430	18.080	18.080	48,135,129
2026-08-20	18.200	18.550	17.770	18.050	18.050	54,660,553
2026-08-19	18.630	19.400	17.860	18.030	18.030	83,047,226
2026-08-18	19.240	20.200	19.100	19.580	19.580	96,198,255
2026-08-17	18.600	19.320	18.520	19.240	19.240	75,008,823
2026-08-14	17.810	18.640	17.650	18.590	18.590	53,922,466
2026-08-13	18.310	18.550	17.760	17.770	17.770	51,188,258
2026-08-12	17.960	18.300	17.770	18.200	18.200	43,076,477
2026-08-11	17.580	18.590	17.580	18.010	18.010	68,008,429
2026-08-10	18.210	18.300	17.450	17.860	17.860	62,979,760
2026-08-07	17.610	18.320	17.490	18.200	18.200	77,698,091
2026-08-06	16.900	17.790	16.770	17.570	17.570	77,642,700
2026-08-05	15.800	17.610	15.800	17.080	17.080	84,298,564
2026-08-04	15.050	16.150	14.980	16.010	16.010	76,215,528
2026-08-03	14.800	15.250	14.660	14.810	14.810	47,887,638
2026-07-31	15.500	16.090	15.030	15.030	15.030	76,726,593
2026-07-30	15.680	15.870	14.610	14.810	14.810	71,557,326
2026-07-29	15.800	16.090	14.970	15.670	15.670	80,848,309
2026-07-28	16.500	17.110	15.820	16.030	16.030	85,801,327
2026-07-27	15.560	16.500	15.220	16.390	16.390	59,996,846
2026-07-24	15.900	16.130	15.380	15.550	15.550	55,853,001
2026-07-23	16.610	17.030	16.050	16.230	16.230	79,779,477
2026-07-22	16.150	17.250	16.110	16.280	16.280	112,379,822
2026-07-21	14.790	16.070	13.800	16.070	16.070	88,087,161

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.