Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	10.600	11.080	10.580	11.010	11.010	15,732,305
2024-04-25	10.650	10.780	10.510	10.620	10.620	10,013,046
2024-04-24	10.510	10.710	10.430	10.700	10.700	10,179,679
2024-04-23	10.740	10.790	10.420	10.510	10.510	11,884,490
2024-04-22	10.680	10.760	10.430	10.670	10.670	18,197,718
2024-04-19	11.860	11.870	10.610	10.850	10.850	49,352,186
2024-04-18	11.300	12.090	11.220	11.790	11.790	23,289,511
2024-04-17	10.990	11.530	10.990	11.400	11.400	16,765,060
2024-04-16	11.540	11.610	10.830	10.930	10.930	21,911,305
2024-04-15	11.700	11.930	11.350	11.550	11.550	19,938,104
2024-04-12	11.870	12.020	11.730	11.760	11.760	14,159,000
2024-04-11	12.100	12.380	11.800	11.880	11.880	25,550,931
2024-04-10	12.750	12.850	12.150	12.290	12.290	24,408,388
2024-04-09	12.260	13.090	12.180	12.880	12.880	36,096,130
2024-04-08	12.130	12.690	12.100	12.270	12.270	23,054,992
2024-04-03	13.040	13.130	12.460	12.490	12.490	28,932,977
2024-04-02	13.160	13.290	12.730	12.900	12.900	33,631,720
2024-04-01	12.810	13.330	12.510	13.050	13.050	48,274,743
2024-03-29	12.450	13.070	12.200	13.070	13.070	13,464,142
2024-03-28	11.880	12.740	11.840	12.500	12.500	34,074,300
2024-03-27	12.280	12.470	11.820	11.820	11.820	25,873,953
2024-03-26	11.770	12.380	11.710	12.300	12.300	24,117,602
2024-03-25	12.280	12.430	11.810	11.850	11.850	22,216,042
2024-03-22	12.730	12.850	12.270	12.410	12.410	25,051,340
2024-03-21	12.400	13.030	12.350	12.800	12.800	31,416,731
2024-03-20	12.070	12.370	12.040	12.270	12.270	21,705,483
2024-03-19	11.800	12.170	11.700	11.950	11.950	25,210,494
2024-03-18	11.600	11.790	11.560	11.760	11.760	16,914,007
2024-03-15	11.150	11.530	11.150	11.530	11.530	15,866,503
2024-03-14	11.300	11.440	11.120	11.280	11.280	17,025,423
2024-03-13	11.270	11.580	11.180	11.320	11.320	23,837,856
2024-03-12	10.990	11.330	10.890	11.150	11.150	21,136,277
2024-03-11	10.790	11.060	10.650	11.000	11.000	21,783,041
2024-03-08	10.510	10.700	10.490	10.650	10.650	12,185,277
2024-03-07	10.760	10.840	10.500	10.530	10.530	10,057,448
2024-03-06	10.620	10.880	10.460	10.760	10.760	14,853,402
2024-03-05	10.740	10.990	10.610	10.720	10.720	17,915,070
2024-03-04	10.790	10.840	10.610	10.740	10.740	11,617,461
2024-03-01	10.760	10.910	10.600	10.730	10.730	15,365,045
2024-02-29	10.180	10.750	10.180	10.740	10.740	15,264,322
2024-02-28	11.050	11.130	10.260	10.260	10.260	21,591,591
2024-02-27	10.700	11.020	10.630	11.020	11.020	12,026,600
2024-02-26	10.680	11.020	10.590	10.770	10.770	17,478,308
2024-02-23	10.730	10.770	10.460	10.670	10.670	16,845,324
2024-02-22	10.620	10.810	10.500	10.690	10.690	15,088,190
2024-02-21	10.520	11.160	10.520	10.670	10.670	20,982,535
2024-02-20	10.380	10.870	10.250	10.710	10.710	15,899,167
2024-02-19	10.600	10.690	10.310	10.480	10.480	15,675,306
2024-02-08	10.160	10.800	10.140	10.510	10.510	20,439,285
2024-02-07	9.370	10.190	9.330	9.990	9.990	22,717,524
2024-02-06	8.570	9.440	8.280	9.390	9.390	23,040,880
2024-02-05	9.210	9.250	8.390	8.580	8.580	25,598,044
2024-02-02	9.620	9.820	8.960	9.320	9.320	18,129,965
2024-02-01	9.730	9.940	9.480	9.620	9.620	12,503,509
2024-01-31	10.250	10.360	9.600	9.740	9.740	18,532,100
2024-01-30	10.570	10.750	10.190	10.280	10.280	8,438,418
2024-01-29	11.000	11.100	10.510	10.590	10.590	13,278,806
2024-01-26	11.270	11.290	10.910	10.980	10.980	10,053,900
2024-01-25	10.640	11.440	10.520	11.270	11.270	16,994,700
2024-01-24	10.460	10.660	10.100	10.590	10.590	12,255,283

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.