Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	10.350	10.610	10.200	10.390	10.390	11,337,400
2024-01-22	11.100	11.170	10.130	10.330	10.330	15,709,693
2024-01-19	11.100	11.310	11.100	11.140	11.140	5,982,794
2024-01-18	11.160	11.300	10.800	11.270	11.270	15,453,449
2024-01-17	11.500	11.580	11.220	11.250	11.250	8,026,800
2024-01-16	11.780	11.820	11.360	11.490	11.490	13,581,046
2024-01-15	11.820	12.030	11.740	11.810	11.810	6,958,052
2024-01-12	11.820	11.950	11.700	11.790	11.790	8,239,400
2024-01-11	11.630	11.860	11.580	11.790	11.790	10,852,600
2024-01-10	11.940	11.940	11.600	11.630	11.630	8,917,935
2024-01-09	11.890	12.050	11.750	11.900	11.900	9,151,519
2024-01-08	12.050	12.180	11.770	11.780	11.780	12,899,809
2024-01-05	12.580	12.860	12.070	12.190	12.190	15,565,978
2024-01-04	12.500	12.700	12.300	12.410	12.410	12,340,955
2024-01-03	13.180	13.190	12.510	12.520	12.520	23,847,500
2024-01-02	13.330	13.390	13.130	13.220	13.220	11,653,453
2023-12-29	13.010	13.480	12.910	13.330	13.330	18,889,445
2023-12-28	13.170	13.210	12.900	12.950	12.950	15,045,070
2023-12-27	12.670	13.230	12.490	13.150	13.150	19,005,053
2023-12-26	12.800	12.880	12.500	12.610	12.610	15,118,400
2023-12-25	12.500	12.770	12.390	12.570	12.570	12,364,846
2023-12-22	12.690	12.710	12.430	12.540	12.540	11,038,300
2023-12-21	12.510	12.770	12.230	12.560	12.560	9,934,063
2023-12-20	12.630	12.870	12.500	12.590	12.590	10,172,400
2023-12-19	12.280	12.680	12.190	12.580	12.580	12,084,086
2023-12-18	12.500	12.500	12.200	12.280	12.280	7,893,042
2023-12-15	12.530	12.660	12.390	12.460	12.460	10,417,545
2023-12-14	13.180	13.290	12.450	12.530	12.530	20,626,494
2023-12-13	13.370	13.470	13.140	13.170	13.170	13,115,254
2023-12-12	13.030	13.480	13.030	13.350	13.350	24,217,071
2023-12-11	12.450	13.270	12.320	13.170	13.170	31,669,329
2023-12-08	12.390	12.750	12.200	12.270	12.270	12,651,217
2023-12-07	12.360	12.500	12.190	12.420	12.420	13,836,097
2023-12-06	12.600	12.670	12.300	12.390	12.390	18,125,777
2023-12-05	12.920	12.920	12.500	12.520	12.520	13,383,662
2023-12-04	12.900	13.120	12.780	12.940	12.940	8,906,921
2023-12-01	12.960	13.030	12.800	12.970	12.970	9,222,262
2023-11-30	13.000	13.060	12.700	12.940	12.940	14,656,900
2023-11-29	13.110	13.270	12.990	13.050	13.050	14,039,900
2023-11-28	13.200	13.330	12.950	13.100	13.100	19,056,232
2023-11-27	13.310	13.470	13.100	13.200	13.200	17,609,651
2023-11-24	13.600	13.650	13.220	13.370	13.370	20,712,118
2023-11-23	13.060	13.500	12.940	13.400	13.400	21,427,705
2023-11-22	13.090	13.340	12.980	13.040	13.040	15,656,198
2023-11-21	13.010	13.470	13.010	13.100	13.100	19,310,031
2023-11-20	12.950	13.120	12.830	13.090	13.090	16,941,079
2023-11-17	12.940	13.070	12.740	12.910	12.910	21,364,074
2023-11-16	13.380	13.390	13.000	13.020	13.020	21,592,412
2023-11-15	13.310	13.720	13.160	13.400	13.400	28,617,456
2023-11-14	13.160	13.410	13.010	13.210	13.210	24,037,255
2023-11-13	13.020	13.220	12.910	13.170	13.170	16,950,065
2023-11-10	12.930	13.140	12.770	13.050	13.050	19,580,459
2023-11-09	13.200	13.300	12.850	13.000	13.000	19,874,537
2023-11-08	13.190	13.330	12.830	13.260	13.260	35,731,397
2023-11-07	12.520	13.450	12.300	13.220	13.220	52,430,674
2023-11-06	11.860	12.780	11.860	12.530	12.530	38,261,010
2023-11-03	11.500	12.010	11.500	11.850	11.850	22,407,842
2023-11-02	11.600	11.760	11.460	11.480	11.480	8,853,796
2023-11-01	11.530	11.850	11.410	11.640	11.640	15,116,597
2023-10-31	11.560	11.760	11.440	11.510	11.510	14,334,933

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.