Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	11.410	11.800	11.390	11.710	11.710	15,046,195
2023-10-27	11.410	11.590	11.160	11.480	11.480	14,602,740
2023-10-26	10.710	11.550	10.600	11.450	11.450	19,897,065
2023-10-25	10.640	10.880	10.560	10.750	10.750	8,971,540
2023-10-24	10.460	10.680	10.340	10.550	10.550	10,296,278
2023-10-23	10.690	10.760	10.400	10.460	10.460	9,668,337
2023-10-20	11.160	11.250	10.750	10.780	10.780	14,071,815
2023-10-19	11.170	11.410	11.120	11.160	11.160	9,025,408
2023-10-18	11.420	11.470	11.200	11.200	11.200	8,793,183
2023-10-17	11.600	11.660	11.310	11.460	11.460	8,158,500
2023-10-16	11.820	11.880	11.410	11.590	11.590	13,426,299
2023-10-13	11.200	12.000	11.100	11.790	11.790	33,658,774
2023-10-12	11.250	11.270	11.100	11.220	11.220	6,101,449
2023-10-11	11.010	11.280	10.990	11.210	11.210	10,911,576
2023-10-10	11.130	11.150	10.940	11.010	11.010	6,772,300
2023-10-09	11.050	11.240	11.000	11.060	11.060	8,539,042
2023-09-28	10.700	11.120	10.700	11.030	11.030	11,799,672
2023-09-27	10.840	10.900	10.740	10.780	10.780	7,505,760
2023-09-26	11.110	11.120	10.780	10.850	10.850	12,601,987
2023-09-25	10.800	11.230	10.720	11.210	11.210	18,938,288
2023-09-22	10.700	10.930	10.640	10.880	10.880	12,192,500
2023-09-21	10.680	10.900	10.650	10.760	10.760	8,547,812
2023-09-20	10.760	10.990	10.740	10.760	10.760	7,888,007
2023-09-19	10.820	10.920	10.680	10.780	10.780	8,212,411
2023-09-18	10.900	11.030	10.820	10.870	10.870	8,232,000
2023-09-15	11.010	11.110	10.900	10.990	10.990	9,577,387
2023-09-14	11.020	11.100	10.880	10.980	10.980	10,400,599
2023-09-13	11.250	11.400	10.980	11.040	11.040	17,967,791
2023-09-12	11.600	11.600	11.290	11.320	11.320	26,825,373
2023-09-11	11.370	11.950	11.280	11.690	11.690	43,205,444
2023-09-08	10.720	11.500	10.680	11.280	11.280	25,413,637
2023-09-07	10.960	10.970	10.700	10.730	10.730	8,948,300
2023-09-06	10.750	10.980	10.680	10.930	10.930	9,457,537
2023-09-05	10.720	10.850	10.650	10.750	10.750	8,881,200
2023-09-04	10.660	10.720	10.490	10.690	10.690	9,146,700
2023-09-01	10.330	10.660	10.280	10.620	10.620	12,322,527
2023-08-31	10.260	10.420	10.230	10.330	10.330	7,793,037
2023-08-30	10.070	10.580	10.070	10.310	10.310	17,111,388
2023-08-29	9.480	10.080	9.400	10.040	10.040	13,646,678
2023-08-28	10.050	10.100	9.500	9.600	9.600	13,214,583
2023-08-25	9.500	9.640	9.380	9.540	9.540	8,606,435
2023-08-24	9.630	9.720	9.520	9.540	9.540	7,954,300
2023-08-23	9.930	9.950	9.580	9.600	9.600	8,800,100
2023-08-22	9.900	9.970	9.660	9.930	9.930	9,032,228
2023-08-21	9.840	10.080	9.790	9.810	9.810	8,646,045
2023-08-18	10.050	10.170	9.940	9.940	9.940	5,878,811
2023-08-17	9.880	10.140	9.800	10.120	10.120	9,748,783
2023-08-16	10.200	10.200	9.890	9.900	9.900	9,652,400
2023-08-15	10.320	10.330	10.080	10.180	10.180	7,481,383
2023-08-14	10.300	10.400	9.980	10.320	10.320	17,148,702
2023-08-11	11.130	11.130	10.210	10.520	10.520	22,075,645
2023-08-10	11.010	11.190	11.010	11.070	11.070	5,207,500
2023-08-09	11.080	11.120	11.010	11.040	11.040	5,797,490
2023-08-08	11.210	11.270	11.090	11.130	11.130	7,213,266
2023-08-07	11.270	11.330	11.190	11.250	11.250	6,182,721
2023-08-04	11.280	11.390	11.270	11.310	11.310	6,873,342
2023-08-03	11.540	11.560	11.200	11.300	11.300	16,086,276
2023-08-02	11.630	11.710	11.490	11.540	11.540	9,353,659
2023-08-01	11.810	11.910	11.630	11.660	11.660	10,761,981
2023-07-31	11.900	12.070	11.810	11.860	11.860	11,334,893

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.