Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	11.800	12.020	11.660	11.970	11.970	9,323,651
2023-07-27	11.880	12.000	11.830	11.830	11.830	7,415,260
2023-07-26	11.950	12.090	11.860	11.930	11.930	9,530,094
2023-07-25	11.880	12.080	11.850	11.980	11.980	12,033,627
2023-07-24	11.840	11.970	11.800	11.810	11.810	7,758,800
2023-07-21	11.550	12.090	11.390	11.960	11.960	20,295,511
2023-07-20	11.700	11.810	11.530	11.540	11.540	10,239,720
2023-07-19	11.880	11.940	11.650	11.740	11.740	10,578,108
2023-07-18	11.880	11.990	11.790	11.840	11.840	10,297,695
2023-07-17	11.900	11.980	11.750	11.950	11.950	15,932,796
2023-07-14	12.040	12.170	11.930	11.930	11.930	16,564,329
2023-07-13	12.310	12.320	11.900	12.080	12.080	33,930,106
2023-07-12	12.200	12.900	12.160	12.310	12.310	65,621,315
2023-07-11	11.710	11.790	11.610	11.790	11.790	8,327,106
2023-07-10	11.700	11.780	11.580	11.700	11.700	9,379,747
2023-07-07	11.860	11.980	11.660	11.700	11.700	12,792,465
2023-07-06	11.680	12.250	11.680	11.920	11.920	24,476,477
2023-07-05	11.740	11.910	11.700	11.740	11.740	10,573,271
2023-07-04	11.890	12.010	11.790	11.870	11.870	11,325,420
2023-07-03	12.160	12.350	11.860	11.930	11.930	27,037,346
2023-06-30	11.550	11.860	11.480	11.840	11.840	15,538,016
2023-06-29	11.240	11.670	11.150	11.570	11.570	15,605,551
2023-06-28	11.570	11.570	11.010	11.250	11.250	15,157,331
2023-06-27	11.300	11.750	11.150	11.600	11.550	15,673,185
2023-06-26	11.450	11.520	11.240	11.270	11.221	13,387,953
2023-06-21	11.790	11.910	11.470	11.490	11.441	12,650,958
2023-06-20	11.940	11.990	11.660	11.840	11.789	13,823,093
2023-06-19	11.700	12.270	11.620	11.880	11.829	23,152,620
2023-06-16	11.350	11.850	11.330	11.740	11.689	20,119,988
2023-06-15	11.460	11.520	11.280	11.390	11.341	11,388,200
2023-06-14	11.750	11.750	11.350	11.450	11.401	14,309,209
2023-06-13	11.570	11.800	11.510	11.720	11.670	13,375,060
2023-06-12	11.350	11.750	11.240	11.620	11.570	12,628,527
2023-06-09	11.320	11.430	11.250	11.380	11.331	8,476,474
2023-06-08	11.530	11.550	11.120	11.340	11.291	10,947,500
2023-06-07	11.450	11.740	11.390	11.530	11.480	10,768,980
2023-06-06	11.980	12.000	11.410	11.450	11.401	16,990,132
2023-06-05	11.670	12.190	11.670	12.040	11.988	19,896,347
2023-06-02	11.900	12.070	11.620	11.660	11.610	18,477,051
2023-06-01	11.100	12.150	10.920	11.850	11.799	39,804,531
2023-05-31	11.000	11.170	10.960	11.100	11.052	10,745,287
2023-05-30	11.070	11.080	10.870	11.000	10.953	12,206,995
2023-05-29	11.230	11.330	11.000	11.060	11.012	9,928,618
2023-05-26	11.420	11.430	11.010	11.230	11.182	9,637,117
2023-05-25	11.180	11.400	11.100	11.310	11.261	12,680,467
2023-05-24	11.060	11.410	10.900	11.150	11.102	13,745,824
2023-05-23	11.540	11.600	11.070	11.080	11.032	13,716,044
2023-05-22	11.400	11.550	11.250	11.390	11.341	12,786,539
2023-05-19	11.560	11.570	11.190	11.490	11.441	15,016,645
2023-05-18	11.550	11.660	11.400	11.520	11.470	19,243,875
2023-05-17	11.250	11.540	11.240	11.480	11.431	27,204,514
2023-05-16	11.190	11.410	11.060	11.190	11.142	25,713,919
2023-05-15	11.340	11.350	10.760	11.120	11.072	36,332,460
2023-05-12	11.780	12.050	11.300	11.370	11.321	13,375,257
2023-05-11	11.510	11.990	11.420	11.780	11.729	14,452,529
2023-05-10	11.590	11.690	11.270	11.490	11.441	12,225,058
2023-05-09	11.870	11.930	11.600	11.630	11.580	12,191,616
2023-05-08	11.900	12.040	11.710	11.930	11.879	9,118,569
2023-05-05	12.290	12.350	11.850	11.950	11.899	14,505,178
2023-05-04	12.400	12.550	12.170	12.410	12.357	11,827,576

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.