Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	12.250	12.680	12.250	12.520	12.466	13,613,048
2023-04-27	12.550	12.700	12.120	12.190	12.138	13,969,925
2023-04-26	12.290	12.920	12.180	12.640	12.586	19,944,263
2023-04-25	12.280	12.480	12.000	12.330	12.277	18,871,740
2023-04-24	12.590	12.680	12.230	12.370	12.317	18,480,708
2023-04-21	13.060	13.210	12.650	12.840	12.785	20,202,030
2023-04-20	13.460	13.570	13.030	13.150	13.093	21,058,492
2023-04-19	13.640	13.930	13.220	13.410	13.352	24,788,013
2023-04-18	13.900	14.000	13.600	13.700	13.641	20,189,699
2023-04-17	13.650	14.470	13.650	14.030	13.970	31,459,954
2023-04-14	13.600	13.890	13.100	13.650	13.591	21,864,305
2023-04-13	13.340	13.920	13.300	13.570	13.512	22,938,072
2023-04-12	12.900	13.850	12.890	13.520	13.462	34,147,103
2023-04-11	13.060	13.260	12.800	12.870	12.815	16,909,914
2023-04-10	13.090	13.440	12.960	13.160	13.103	20,444,650
2023-04-07	13.200	13.350	13.010	13.190	13.133	17,685,262
2023-04-06	12.510	13.360	12.500	13.240	13.183	29,727,371
2023-04-04	12.380	12.660	12.270	12.600	12.546	22,261,851
2023-04-03	11.670	12.630	11.530	12.400	12.347	37,010,274
2023-03-31	11.540	11.740	11.480	11.700	11.650	14,775,027
2023-03-30	11.420	11.690	11.270	11.470	11.421	18,225,695
2023-03-29	11.380	11.450	11.150	11.400	11.351	14,546,717
2023-03-28	11.530	11.580	11.320	11.460	11.411	11,972,358
2023-03-27	11.570	11.670	11.370	11.600	11.550	13,215,425
2023-03-24	11.740	11.740	11.320	11.600	11.550	22,357,826
2023-03-23	11.620	12.050	11.610	11.830	11.779	19,024,858
2023-03-22	11.890	11.950	11.480	11.600	11.550	22,476,463
2023-03-21	11.980	12.000	11.740	11.890	11.839	14,715,612
2023-03-20	12.120	12.410	11.800	11.990	11.938	30,087,497
2023-03-17	11.850	12.230	11.770	12.040	11.988	24,694,867
2023-03-16	12.850	12.980	11.700	11.810	11.759	44,765,105
2023-03-15	13.150	13.210	12.730	13.000	12.944	26,658,148
2023-03-14	13.010	13.540	12.930	13.330	13.273	34,007,370
2023-03-13	12.860	13.060	12.650	13.030	12.974	26,186,219
2023-03-10	13.350	13.630	12.700	12.860	12.805	42,694,319
2023-03-09	13.300	13.890	13.210	13.640	13.581	45,099,808
2023-03-08	12.670	13.590	12.660	13.470	13.412	56,786,616
2023-03-07	12.270	12.870	12.250	12.350	12.297	36,184,828
2023-03-06	12.110	12.390	11.960	12.200	12.147	25,659,316
2023-03-03	11.780	11.910	11.640	11.790	11.739	16,473,208
2023-03-02	11.910	12.120	11.800	11.930	11.879	20,156,324
2023-03-01	12.080	12.160	11.810	11.910	11.859	23,894,856
2023-02-28	12.260	12.310	11.830	12.170	12.118	40,298,766
2023-02-27	11.500	12.420	11.390	12.220	12.167	62,106,420
2023-02-24	11.140	11.360	10.990	11.290	11.241	14,038,009
2023-02-23	11.100	11.180	10.960	11.080	11.032	8,525,285
2023-02-22	11.180	11.350	11.050	11.150	11.102	11,185,666
2023-02-21	11.000	11.370	10.990	11.190	11.142	14,291,235
2023-02-20	10.780	11.140	10.690	11.060	11.012	13,636,290
2023-02-17	11.060	11.100	10.750	10.780	10.734	12,423,988
2023-02-16	11.410	11.550	10.810	10.890	10.843	23,505,482
2023-02-15	10.980	11.510	10.980	11.400	11.351	24,360,560
2023-02-14	11.090	11.180	10.940	10.970	10.923	9,171,151
2023-02-13	10.790	11.280	10.740	11.100	11.052	22,903,123
2023-02-10	10.800	10.900	10.630	10.740	10.694	8,823,057
2023-02-09	10.730	10.870	10.700	10.850	10.803	8,688,201
2023-02-08	10.800	11.020	10.660	10.740	10.694	9,498,330
2023-02-07	10.780	10.850	10.630	10.830	10.783	10,983,589
2023-02-06	10.880	10.910	10.670	10.720	10.674	11,808,917
2023-02-03	10.830	11.090	10.690	10.970	10.923	18,768,363

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.