Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	10.880	11.200	10.710	10.840	10.793	24,394,431
2023-02-01	10.370	10.980	10.300	10.800	10.753	21,222,250
2023-01-31	10.210	10.420	10.160	10.310	10.266	8,980,036
2023-01-30	10.290	10.370	10.180	10.220	10.176	9,412,888
2023-01-20	10.120	10.200	10.110	10.160	10.116	6,648,891
2023-01-19	10.030	10.200	9.800	10.160	10.116	14,461,280
2023-01-18	9.640	10.170	9.560	9.930	9.887	16,119,096
2023-01-17	9.550	9.620	9.450	9.550	9.509	3,633,579
2023-01-16	9.360	9.570	9.350	9.510	9.469	7,499,903
2023-01-13	9.440	9.460	9.260	9.360	9.320	5,384,104
2023-01-12	9.420	9.530	9.390	9.430	9.389	3,509,401
2023-01-11	9.500	9.650	9.380	9.420	9.379	6,789,180
2023-01-10	9.610	9.640	9.480	9.490	9.449	6,283,724
2023-01-09	9.630	9.900	9.550	9.600	9.559	8,777,953
2023-01-06	9.760	9.940	9.650	9.700	9.658	11,434,862
2023-01-05	9.360	9.830	9.300	9.760	9.718	12,053,200
2023-01-04	9.470	9.650	9.290	9.360	9.320	8,764,445
2023-01-03	9.200	9.500	9.200	9.440	9.399	5,570,200
2022-12-30	9.270	9.320	9.180	9.240	9.200	4,886,644
2022-12-29	9.250	9.350	9.200	9.250	9.210	4,227,706
2022-12-28	9.450	9.450	9.200	9.250	9.210	4,933,739
2022-12-27	9.440	9.520	9.320	9.430	9.389	6,787,176
2022-12-26	9.090	9.370	9.080	9.360	9.320	6,640,015
2022-12-23	9.090	9.240	8.980	9.140	9.101	7,503,139
2022-12-22	9.430	9.480	9.070	9.160	9.121	9,828,780
2022-12-21	9.610	9.700	9.330	9.390	9.350	8,074,893
2022-12-20	9.700	9.720	9.530	9.610	9.569	5,969,500
2022-12-19	9.910	10.060	9.570	9.620	9.579	8,306,279
2022-12-16	10.110	10.170	9.900	9.970	9.927	8,567,023
2022-12-15	10.120	10.270	10.050	10.210	10.166	4,609,962
2022-12-14	10.330	10.420	10.140	10.170	10.126	8,512,289
2022-12-13	10.450	10.600	10.270	10.360	10.315	10,316,097
2022-12-12	10.390	10.470	10.310	10.400	10.355	5,676,338
2022-12-09	10.400	10.460	10.250	10.400	10.355	6,875,708
2022-12-08	10.480	10.560	10.350	10.410	10.365	8,083,810
2022-12-07	10.510	10.620	10.360	10.500	10.455	9,423,067
2022-12-06	10.650	10.870	10.550	10.610	10.564	12,911,036
2022-12-05	10.850	10.880	10.540	10.660	10.614	20,411,985
2022-12-02	10.410	11.200	10.270	10.910	10.863	30,752,418
2022-12-01	10.400	10.600	10.260	10.270	10.226	10,705,859
2022-11-30	10.440	10.470	10.100	10.160	10.116	15,606,510
2022-11-29	10.130	10.640	10.100	10.400	10.355	16,190,457
2022-11-28	10.300	10.370	10.020	10.130	10.086	9,388,600
2022-11-25	10.570	10.620	10.400	10.440	10.395	9,149,511
2022-11-24	10.830	10.850	10.550	10.580	10.534	9,608,800
2022-11-23	10.740	10.960	10.610	10.830	10.783	11,511,316
2022-11-22	10.980	11.080	10.660	10.740	10.694	13,382,415
2022-11-21	10.460	11.200	10.300	11.030	10.983	20,638,079
2022-11-18	10.550	10.680	10.410	10.480	10.435	10,181,867
2022-11-17	10.500	10.520	10.300	10.470	10.425	8,961,980
2022-11-16	10.650	10.850	10.500	10.520	10.475	12,071,500
2022-11-15	10.350	10.670	10.310	10.620	10.574	12,809,098
2022-11-14	10.410	10.670	10.270	10.370	10.325	13,996,417
2022-11-11	10.800	11.090	10.350	10.400	10.355	22,569,225
2022-11-10	10.990	11.170	10.520	10.600	10.554	19,683,748
2022-11-09	10.950	11.220	10.820	10.990	10.943	12,174,782
2022-11-08	10.880	11.030	10.740	10.990	10.943	13,869,355
2022-11-07	10.500	11.250	10.500	10.930	10.883	29,142,506
2022-11-04	10.680	10.700	10.350	10.430	10.385	19,261,584
2022-11-03	10.230	10.600	10.160	10.500	10.455	17,590,300

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.