Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	10.630	10.630	9.850	10.050	10.007	33,193,173
2022-08-01	10.610	10.870	10.400	10.750	10.704	20,059,300
2022-07-29	10.860	10.950	10.490	10.600	10.554	20,109,649
2022-07-28	10.390	11.330	10.320	10.890	10.843	37,586,676
2022-07-27	10.040	10.380	9.940	10.310	10.266	14,383,436
2022-07-26	9.910	10.120	9.770	10.110	10.066	9,122,381
2022-07-25	10.070	10.250	9.780	9.910	9.867	12,912,043
2022-07-22	10.180	10.480	10.060	10.140	10.096	12,537,646
2022-07-21	10.450	10.500	10.160	10.170	10.126	14,974,560
2022-07-20	10.310	10.840	10.310	10.570	10.524	16,835,872
2022-07-19	10.120	10.580	10.020	10.350	10.305	21,137,560
2022-07-18	9.920	10.240	9.850	10.100	10.057	13,714,854
2022-07-15	10.060	10.270	9.900	9.940	9.897	14,047,550
2022-07-14	10.230	10.330	10.040	10.060	10.017	12,927,900
2022-07-13	10.220	10.340	10.050	10.250	10.206	10,088,250
2022-07-12	10.320	10.470	10.100	10.240	10.196	10,659,600
2022-07-11	10.510	10.540	10.170	10.320	10.276	16,149,279
2022-07-08	10.800	10.860	10.460	10.520	10.475	13,906,531
2022-07-07	10.710	10.890	10.630	10.790	10.744	13,819,021
2022-07-06	10.980	11.110	10.620	10.770	10.724	21,447,668
2022-07-05	11.000	11.330	10.830	11.070	11.022	25,186,553
2022-07-04	11.210	11.280	10.880	11.000	10.953	19,651,523
2022-07-01	11.320	11.360	11.070	11.190	11.142	21,864,696
2022-06-30	11.210	11.640	11.210	11.330	11.281	27,714,343
2022-06-29	11.340	11.640	11.180	11.290	11.241	28,364,890
2022-06-28	11.030	11.500	10.940	11.410	11.361	28,816,278
2022-06-27	11.360	11.390	10.910	11.080	11.032	26,219,259
2022-06-24	10.370	11.380	10.300	11.250	11.202	58,139,798
2022-06-23	9.910	10.440	9.820	10.410	10.365	27,080,997
2022-06-22	10.030	10.100	9.860	9.960	9.917	17,238,977
2022-06-21	10.500	10.500	9.820	10.020	9.977	39,332,661
2022-06-20	10.740	10.950	10.380	10.500	10.455	38,360,538
2022-06-17	10.570	11.090	10.510	10.740	10.694	36,129,509
2022-06-16	10.440	11.000	10.440	10.780	10.734	34,102,490
2022-06-15	12.220	12.350	10.640	10.670	10.624	84,764,008
2022-06-14	11.150	12.130	10.950	11.820	11.769	65,859,159
2022-06-13	10.550	11.600	10.550	11.370	11.321	55,514,631
2022-06-10	10.290	10.790	10.230	10.700	10.654	31,024,704
2022-06-09	10.780	10.980	10.410	10.480	10.435	33,547,859
2022-06-08	10.490	11.250	10.380	10.870	10.823	48,125,325
2022-06-07	10.820	11.000	10.390	10.490	10.445	42,549,446
2022-06-06	10.390	11.000	10.230	10.850	10.803	46,519,826
2022-06-02	10.550	10.700	10.160	10.390	10.345	47,234,577
2022-06-01	10.690	10.900	10.180	10.680	10.634	49,834,339
2022-05-31	11.500	11.500	10.530	10.630	10.584	62,604,077
2022-05-30	10.450	11.110	10.230	11.110	11.062	66,536,295
2022-05-27	9.690	10.380	9.520	10.100	10.057	72,727,405
2022-05-26	9.810	10.150	9.680	9.900	9.857	73,282,260
2022-05-25	8.900	9.380	8.780	9.230	9.190	49,723,650
2022-05-24	8.550	8.970	8.250	8.690	8.653	35,386,307
2022-05-23	8.330	8.580	8.270	8.500	8.463	11,671,785
2022-05-20	8.220	8.440	8.200	8.350	8.314	13,588,501
2022-05-19	8.120	8.250	8.060	8.190	8.155	9,208,866
2022-05-18	8.130	8.340	8.070	8.250	8.214	11,053,400
2022-05-17	8.040	8.180	7.800	8.160	8.125	11,652,892
2022-05-16	7.980	8.110	7.970	8.030	7.995	9,462,185
2022-05-13	8.140	8.140	7.840	7.960	7.926	7,893,871
2022-05-12	8.000	8.090	7.780	7.990	7.956	9,233,505
2022-05-11	8.010	8.300	7.950	8.010	7.876	15,166,057
2022-05-10	7.800	8.030	7.700	8.010	7.876	10,434,604

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.