Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	7.720	8.040	7.620	7.860	7.728	10,404,356
2022-05-06	7.610	7.820	7.550	7.670	7.542	11,414,931
2022-05-05	7.880	8.050	7.800	7.880	7.748	11,834,270
2022-04-29	7.680	8.050	7.550	7.950	7.817	18,962,747
2022-04-28	7.590	7.800	7.360	7.570	7.443	17,521,035
2022-04-27	6.700	7.590	6.670	7.590	7.463	18,949,057
2022-04-26	7.490	7.550	6.870	6.900	6.785	24,537,055
2022-04-25	8.230	8.230	7.500	7.500	7.374	19,655,178
2022-04-22	8.460	8.610	8.240	8.330	8.191	10,651,900
2022-04-21	8.890	9.020	8.370	8.400	8.259	16,951,086
2022-04-20	9.260	9.280	8.880	8.950	8.800	11,979,357
2022-04-19	9.420	9.640	9.140	9.220	9.066	14,651,184
2022-04-18	8.880	9.470	8.690	9.420	9.262	19,571,380
2022-04-15	9.500	9.550	8.690	8.880	8.731	26,072,837
2022-04-14	9.630	9.770	9.500	9.580	9.420	11,699,676
2022-04-13	9.890	9.920	9.450	9.630	9.469	13,260,100
2022-04-12	9.610	10.050	9.460	9.880	9.715	12,760,046
2022-04-11	10.080	10.080	9.370	9.550	9.390	20,683,732
2022-04-08	9.990	10.130	9.660	10.130	9.960	14,120,044
2022-04-07	10.140	10.140	9.910	9.910	9.744	10,393,700
2022-04-06	10.100	10.200	9.980	10.150	9.980	9,902,670
2022-04-01	10.230	10.330	10.030	10.150	9.980	11,402,874
2022-03-31	10.560	10.560	10.200	10.270	10.098	12,524,475
2022-03-30	10.440	10.670	10.330	10.580	10.403	11,523,236
2022-03-29	10.400	10.730	10.310	10.420	10.246	15,013,470
2022-03-28	10.530	10.720	10.270	10.320	10.147	21,174,126
2022-03-25	11.100	11.130	10.750	10.780	10.600	13,136,404
2022-03-24	11.250	11.350	10.880	11.000	10.816	19,267,030
2022-03-23	11.040	11.470	10.910	11.360	11.170	24,439,296
2022-03-22	10.780	11.090	10.650	11.000	10.816	16,776,421
2022-03-21	10.800	11.070	10.660	10.810	10.629	15,098,034
2022-03-18	10.770	11.170	10.660	10.800	10.619	15,537,238
2022-03-17	10.600	11.190	10.530	10.770	10.590	31,129,694
2022-03-16	9.710	10.400	9.170	10.400	10.226	30,127,993
2022-03-15	10.080	10.190	9.380	9.450	9.292	23,523,646
2022-03-14	10.680	10.700	10.180	10.190	10.019	16,209,888
2022-03-11	10.790	10.810	10.200	10.540	10.364	20,526,244
2022-03-10	10.790	11.270	10.710	10.820	10.639	33,675,489
2022-03-09	11.380	11.420	10.220	10.430	10.255	35,169,130
2022-03-08	11.500	11.750	11.000	11.350	11.160	24,125,482
2022-03-07	11.570	11.740	11.320	11.510	11.317	25,448,269
2022-03-04	11.050	12.020	10.900	11.520	11.327	40,603,876
2022-03-03	11.340	11.340	10.930	10.980	10.796	12,447,219
2022-03-02	11.390	11.390	11.100	11.220	11.032	13,847,987
2022-03-01	11.120	11.440	11.050	11.340	11.150	21,589,310
2022-02-28	10.880	11.100	10.620	11.010	10.826	18,611,809
2022-02-25	11.020	11.180	10.750	10.880	10.698	18,286,458
2022-02-24	11.100	11.530	10.720	10.920	10.737	33,216,457
2022-02-23	10.810	11.250	10.800	11.170	10.983	27,333,501
2022-02-22	10.690	10.940	10.450	10.930	10.747	18,161,213
2022-02-21	10.690	10.760	10.520	10.700	10.521	13,378,310
2022-02-18	10.700	10.800	10.580	10.690	10.511	11,756,631
2022-02-17	10.840	10.980	10.650	10.750	10.570	18,425,211
2022-02-16	10.160	11.010	10.120	10.780	10.600	30,256,708
2022-02-15	9.660	10.350	9.490	10.070	9.901	20,688,095
2022-02-14	9.680	9.890	9.560	9.650	9.489	12,139,290
2022-02-11	10.400	10.410	9.740	9.830	9.665	19,068,230
2022-02-10	10.390	10.610	10.260	10.310	10.137	12,893,502
2022-02-09	9.990	10.430	9.950	10.360	10.187	14,542,541
2022-02-08	10.100	10.100	9.750	10.010	9.842	14,126,743

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.