Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	16.600	16.730	14.530	14.610	14.610	82,101,876
2026-07-17	17.620	17.680	15.990	16.140	16.140	75,642,974
2026-07-16	18.550	18.960	17.470	17.620	17.620	75,191,879
2026-07-15	21.000	21.050	18.850	18.880	18.880	64,908,158
2026-07-14	20.200	20.850	19.360	20.630	20.630	70,175,332
2026-07-13	21.620	21.980	19.920	19.920	19.920	88,843,816
2026-07-10	23.540	24.350	22.130	22.130	22.130	101,740,568
2026-07-09	22.300	23.380	21.810	23.330	23.330	97,389,935
2026-07-08	23.480	23.890	21.780	21.930	21.930	86,261,290
2026-07-07	23.490	24.270	22.980	23.480	23.480	76,329,716
2026-07-06	25.110	26.080	23.360	23.550	23.550	106,939,368
2026-07-03	26.420	26.740	25.050	25.390	25.390	116,598,328
2026-07-02	27.580	28.700	26.690	26.750	26.750	155,429,276
2026-07-01	30.700	31.470	29.320	29.650	29.650	194,225,156
2026-06-30	31.460	33.670	30.400	32.580	32.580	202,028,669
2026-06-29	30.990	32.560	29.480	31.480	31.480	244,861,549
2026-06-26	26.930	29.600	26.800	29.600	29.600	153,290,235
2026-06-25	27.800	29.240	26.550	26.910	26.910	169,370,236
2026-06-24	25.350	27.970	24.710	27.850	27.850	166,736,371
2026-06-23	26.510	27.170	25.140	25.610	25.610	180,537,426
2026-06-22	25.180	25.650	24.820	25.650	25.650	78,974,095
2026-06-18	24.010	24.610	22.400	23.320	23.320	140,708,030
2026-06-17	21.800	24.130	21.700	24.130	24.130	67,193,098
2026-06-16	20.490	22.080	20.260	21.940	21.940	106,270,129
2026-06-15	19.260	20.600	19.000	20.480	20.480	109,935,293
2026-06-12	20.680	21.330	18.850	19.000	18.950	137,624,919
2026-06-11	20.170	21.440	19.510	20.590	20.536	112,047,665
2026-06-10	21.830	21.900	20.550	20.680	20.626	134,220,946
2026-06-09	22.240	22.950	20.550	22.740	22.680	178,105,771
2026-06-08	21.110	23.880	21.110	22.050	21.992	212,554,771
2026-06-05	19.940	21.710	19.700	21.710	21.710	140,731,553
2026-06-04	18.300	20.120	18.100	19.740	19.740	122,899,038
2026-06-03	18.800	19.550	18.200	18.550	18.550	95,464,520
2026-06-02	18.270	19.060	17.850	18.840	18.840	81,087,713
2026-06-01	17.890	19.300	17.890	18.340	18.340	89,737,165
2026-05-29	18.980	19.270	17.760	17.930	17.930	88,311,407
2026-05-28	18.810	19.240	17.930	19.120	19.120	97,718,381
2026-05-27	20.150	20.500	18.720	18.970	18.970	115,756,341
2026-05-26	19.850	20.990	19.510	19.670	19.670	127,946,315
2026-05-25	18.850	20.290	18.810	20.030	20.030	106,404,648
2026-05-22	18.410	18.950	17.630	18.550	18.550	99,042,492
2026-05-21	19.150	19.700	18.300	18.300	18.300	157,446,034
2026-05-20	17.980	18.490	17.670	18.150	18.150	62,170,382
2026-05-19	17.840	18.440	17.570	18.270	18.270	61,200,709
2026-05-18	17.240	18.470	17.000	18.010	18.010	94,724,051
2026-05-15	18.200	18.580	17.230	17.440	17.440	108,333,829
2026-05-14	18.300	18.870	17.630	18.300	18.300	99,213,199
2026-05-13	17.500	18.730	17.430	18.200	18.200	99,291,706
2026-05-12	16.970	18.080	16.680	17.700	17.700	107,208,065
2026-05-11	17.300	17.570	16.820	16.920	16.920	86,401,333
2026-05-08	16.420	16.660	16.130	16.530	16.530	52,635,095
2026-05-07	16.010	17.000	15.780	16.580	16.580	71,437,956
2026-05-06	15.700	16.210	15.620	15.920	15.920	65,081,066
2026-04-30	15.500	15.980	15.450	15.540	15.540	55,379,573
2026-04-29	15.200	15.940	15.180	15.410	15.410	57,622,998
2026-04-28	15.800	15.980	15.240	15.340	15.340	60,820,008
2026-04-27	15.080	16.570	15.080	16.100	16.100	85,988,068
2026-04-24	14.890	15.530	14.790	15.080	15.080	67,039,392
2026-04-23	15.800	15.840	14.970	15.020	15.020	68,933,331
2026-04-22	14.520	16.000	14.520	15.700	15.700	104,308,525

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.