Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	15.020	15.060	14.590	14.690	14.690	69,607,868
2026-04-20	15.010	15.460	14.860	15.030	15.030	130,328,443
2026-04-17	13.580	15.020	13.520	15.020	15.020	100,136,617
2026-04-16	13.420	13.720	13.320	13.650	13.650	41,150,204
2026-04-15	13.270	13.940	13.190	13.470	13.470	65,373,038
2026-04-14	13.200	13.320	13.100	13.220	13.220	37,690,822
2026-04-13	13.210	13.580	13.080	13.110	13.110	59,590,638
2026-04-10	13.090	13.850	13.010	13.490	13.490	86,689,754
2026-04-09	12.500	12.970	12.410	12.860	12.860	47,937,004
2026-04-08	12.630	12.700	12.410	12.690	12.690	57,762,924
2026-04-07	11.940	12.550	11.850	12.430	12.430	51,340,513
2026-04-03	11.790	11.880	11.680	11.720	11.720	13,544,967
2026-04-02	12.000	12.070	11.660	11.730	11.730	19,614,984
2026-04-01	12.100	12.180	11.860	12.090	12.090	29,095,137
2026-03-31	12.010	12.170	11.700	11.860	11.860	33,323,726
2026-03-30	11.870	12.130	11.690	12.100	12.100	20,442,327
2026-03-27	11.680	12.340	11.600	12.100	12.100	20,766,123
2026-03-26	12.100	12.100	11.780	11.850	11.850	16,542,715
2026-03-25	11.920	12.210	11.790	12.110	12.110	23,427,958
2026-03-24	11.840	11.890	11.400	11.790	11.790	24,276,222
2026-03-23	12.150	12.290	11.450	11.610	11.610	33,055,100
2026-03-20	12.750	12.970	12.390	12.390	12.390	23,373,046
2026-03-19	12.900	12.980	12.660	12.760	12.760	22,948,400
2026-03-18	12.890	13.160	12.850	13.120	13.120	19,612,261
2026-03-17	13.500	13.630	12.860	12.940	12.940	28,146,327
2026-03-16	13.500	13.600	13.100	13.440	13.440	22,063,870
2026-03-13	13.730	13.820	13.450	13.480	13.480	22,538,957
2026-03-12	13.860	14.190	13.670	13.860	13.860	27,332,677
2026-03-11	13.900	14.380	13.850	13.950	13.950	38,619,875
2026-03-10	13.400	13.980	13.400	13.860	13.860	29,730,904
2026-03-09	13.060	13.290	12.660	13.250	13.250	33,035,255
2026-03-06	13.390	13.550	13.260	13.350	13.350	23,584,921
2026-03-05	13.380	13.720	13.380	13.530	13.530	27,819,328
2026-03-04	12.980	13.470	12.890	13.150	13.150	30,737,028
2026-03-03	14.530	14.600	13.170	13.210	13.210	57,256,729
2026-03-02	14.700	14.850	14.400	14.580	14.580	39,740,561
2026-02-27	14.850	15.150	14.760	15.040	15.040	36,608,308
2026-02-26	14.620	14.940	14.470	14.850	14.850	31,512,324
2026-02-25	14.470	14.680	14.300	14.630	14.630	30,073,210
2026-02-24	14.550	14.780	14.440	14.450	14.450	27,105,000
2026-02-13	14.710	14.710	14.310	14.330	14.330	27,586,974
2026-02-12	14.480	14.930	14.460	14.800	14.800	30,971,027
2026-02-11	14.610	14.950	14.400	14.450	14.450	31,535,165
2026-02-10	15.070	15.250	14.640	14.670	14.670	32,133,667
2026-02-09	15.000	15.430	14.950	15.140	15.140	41,791,955
2026-02-06	14.550	14.910	14.370	14.620	14.620	30,415,045
2026-02-05	15.020	15.140	14.630	14.740	14.740	36,025,696
2026-02-04	15.140	15.510	14.990	15.320	15.320	53,756,233
2026-02-03	14.400	15.440	14.400	15.150	15.150	56,410,270
2026-02-02	14.530	15.020	14.200	14.240	14.240	34,364,864
2026-01-30	14.780	14.860	14.010	14.540	14.540	46,237,415
2026-01-29	15.120	15.420	14.740	14.860	14.860	50,709,941
2026-01-28	15.650	15.710	15.100	15.200	15.200	53,417,752
2026-01-27	15.190	15.980	14.980	15.650	15.650	88,776,749
2026-01-26	16.070	16.770	15.410	15.500	15.500	131,631,005
2026-01-23	14.030	15.280	14.010	15.280	15.280	75,307,663
2026-01-22	14.220	14.240	13.820	13.890	13.890	32,838,818
2026-01-21	14.110	14.280	13.970	14.130	14.130	29,262,600
2026-01-20	14.480	14.790	13.930	14.150	14.150	50,584,029
2026-01-19	14.900	15.000	14.520	14.570	14.570	43,961,466

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.