Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	14.900	15.060	14.380	14.860	14.860	61,116,890
2026-01-15	14.600	14.740	13.960	14.550	14.550	66,376,486
2026-01-14	14.600	15.180	14.470	14.610	14.610	76,001,666
2026-01-13	15.680	15.680	14.280	14.460	14.460	103,643,791
2026-01-12	14.500	15.300	14.400	15.300	15.300	120,954,299
2026-01-09	13.650	14.470	13.650	13.910	13.910	115,212,126
2026-01-08	12.590	13.840	12.450	13.580	13.580	93,413,809
2026-01-07	12.530	12.730	12.390	12.600	12.600	51,102,939
2026-01-06	12.130	12.490	12.110	12.390	12.390	47,621,285
2026-01-05	12.400	12.470	12.090	12.150	12.150	47,290,180
2025-12-31	12.500	12.760	12.330	12.400	12.400	85,267,065
2025-12-30	11.250	12.430	11.230	12.430	12.430	100,289,354
2025-12-29	11.400	11.430	11.250	11.300	11.300	13,808,800
2025-12-26	11.560	11.560	11.330	11.400	11.400	17,122,808
2025-12-25	11.560	11.710	11.390	11.470	11.470	19,842,100
2025-12-24	11.300	11.590	11.220	11.580	11.580	28,226,286
2025-12-23	10.880	11.540	10.810	11.270	11.270	44,472,464
2025-12-22	10.860	10.950	10.860	10.890	10.890	14,069,311
2025-12-19	10.850	10.920	10.810	10.870	10.870	12,947,811
2025-12-18	10.820	11.040	10.760	10.820	10.820	13,595,100
2025-12-17	10.760	10.880	10.560	10.860	10.860	16,013,512
2025-12-16	10.950	10.970	10.730	10.750	10.750	12,636,680
2025-12-15	11.080	11.150	10.920	10.930	10.930	16,423,943
2025-12-12	11.150	11.210	11.060	11.090	11.090	12,850,347
2025-12-11	11.330	11.330	11.150	11.150	11.150	13,675,485
2025-12-10	11.330	11.370	11.180	11.290	11.290	11,767,172
2025-12-09	11.360	11.480	11.310	11.370	11.370	11,091,111
2025-12-08	11.350	11.500	11.320	11.390	11.390	14,138,239
2025-12-05	11.200	11.380	11.100	11.360	11.360	9,888,800
2025-12-04	11.210	11.300	11.040	11.200	11.200	11,271,120
2025-12-03	11.350	11.370	11.200	11.250	11.250	9,414,500
2025-12-02	11.420	11.500	11.290	11.330	11.330	11,748,720
2025-12-01	11.280	11.450	11.200	11.410	11.410	15,964,073
2025-11-28	11.260	11.320	11.180	11.240	11.240	10,533,200
2025-11-27	11.180	11.480	11.180	11.270	11.270	13,218,616
2025-11-26	11.310	11.350	11.130	11.170	11.170	12,495,802
2025-11-25	11.410	11.530	11.300	11.300	11.300	14,745,299
2025-11-24	11.280	11.350	11.130	11.330	11.330	9,859,499
2025-11-21	11.530	11.600	11.140	11.140	11.140	17,452,299
2025-11-20	11.590	11.750	11.530	11.590	11.590	11,576,300
2025-11-19	11.770	11.810	11.450	11.560	11.560	13,839,405
2025-11-18	11.880	11.930	11.670	11.720	11.720	12,833,696
2025-11-17	11.800	11.960	11.800	11.910	11.910	12,333,900
2025-11-14	12.130	12.170	11.880	11.890	11.890	13,120,500
2025-11-13	11.990	12.250	11.920	12.150	12.150	12,579,033
2025-11-12	12.120	12.140	11.850	11.970	11.970	12,911,919
2025-11-11	12.170	12.300	12.130	12.140	12.140	10,210,700
2025-11-10	12.250	12.360	12.130	12.230	12.230	11,743,400
2025-11-07	12.250	12.360	12.180	12.270	12.270	10,497,339
2025-11-06	12.270	12.410	12.240	12.300	12.300	11,509,689
2025-11-05	12.180	12.370	12.120	12.310	12.310	11,891,485
2025-11-04	12.470	12.550	12.220	12.300	12.300	15,459,206
2025-11-03	12.300	12.580	12.170	12.510	12.510	25,118,570
2025-10-31	12.390	12.480	12.240	12.260	12.260	22,304,057
2025-10-30	12.150	12.290	12.060	12.130	12.130	16,193,549
2025-10-29	12.100	12.250	11.950	12.200	12.200	16,554,600
2025-10-28	11.800	12.330	11.710	12.090	12.090	26,367,700
2025-10-27	11.790	11.900	11.710	11.820	11.820	15,723,200
2025-10-24	11.590	11.750	11.550	11.710	11.710	13,256,300
2025-10-23	11.490	11.570	11.330	11.530	11.530	10,685,080

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.