Triumph Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.600 | 11.600 | 11.440 | 11.510 | 11.510 | 9,912,700 |
| 2025-10-21 | 11.480 | 11.710 | 11.370 | 11.590 | 11.590 | 15,510,644 |
| 2025-10-20 | 11.370 | 11.470 | 11.300 | 11.400 | 11.400 | 13,674,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.0500 CNY |
| 2022-05-12 | 0.1000 CNY |
| 2021-06-17 | 0.0500 CNY |
| 2020-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.