Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	11.600	11.600	11.440	11.510	11.510	9,912,700
2025-10-21	11.480	11.710	11.370	11.590	11.590	15,510,644
2025-10-20	11.370	11.470	11.300	11.400	11.400	13,674,600
2025-10-17	11.720	11.740	11.160	11.210	11.210	24,065,700
2025-10-16	11.850	11.860	11.610	11.660	11.660	16,729,876
2025-10-15	11.780	11.900	11.530	11.880	11.880	24,540,800
2025-10-14	12.130	12.440	11.710	11.780	11.780	33,249,068
2025-10-13	11.780	12.110	11.610	12.060	12.060	37,044,030
2025-10-10	12.800	12.880	12.370	12.410	12.410	35,095,048
2025-10-09	13.000	13.140	12.800	12.850	12.850	29,891,571
2025-09-30	13.130	13.350	12.920	12.990	12.990	29,710,025
2025-09-29	12.750	13.280	12.720	13.130	13.130	41,976,722
2025-09-26	12.760	13.140	12.600	12.810	12.810	37,683,312
2025-09-25	13.000	13.090	12.750	12.860	12.860	28,024,151
2025-09-24	12.690	13.070	12.610	13.040	13.040	29,013,907
2025-09-23	13.200	13.290	12.510	12.840	12.840	38,774,183
2025-09-22	13.400	13.500	13.130	13.250	13.250	31,235,310
2025-09-19	13.420	13.680	13.220	13.360	13.360	37,295,178
2025-09-18	13.290	14.050	13.270	13.440	13.440	82,860,310
2025-09-17	12.800	13.240	12.710	13.160	13.160	46,174,190
2025-09-16	12.450	12.940	12.420	12.840	12.840	43,126,628
2025-09-15	12.640	12.710	12.340	12.360	12.360	24,571,759
2025-09-12	12.810	12.970	12.630	12.640	12.640	27,488,877
2025-09-11	12.200	13.080	12.060	12.890	12.890	52,072,693
2025-09-10	12.330	12.460	12.150	12.220	12.220	25,706,941
2025-09-09	12.770	12.800	12.360	12.390	12.390	28,892,354
2025-09-08	12.620	13.120	12.620	12.860	12.860	39,826,024
2025-09-05	12.200	12.750	12.060	12.660	12.660	43,696,248
2025-09-04	12.580	12.850	11.900	12.160	12.160	43,911,049
2025-09-03	12.890	13.140	12.360	12.410	12.410	47,240,025
2025-09-02	13.130	13.150	12.340	12.460	12.460	45,378,539
2025-09-01	13.130	13.240	12.840	13.130	13.130	38,029,462
2025-08-29	13.270	13.330	12.970	13.080	13.080	32,424,580
2025-08-28	12.810	13.180	12.720	13.130	13.130	47,497,215
2025-08-27	13.340	13.670	12.850	12.850	12.850	53,468,274
2025-08-26	13.170	13.350	13.030	13.160	13.160	34,456,996
2025-08-25	13.420	13.580	13.070	13.190	13.190	57,864,853
2025-08-22	13.440	13.580	13.250	13.410	13.410	51,463,899
2025-08-21	13.300	13.860	13.070	13.550	13.550	81,770,855
2025-08-20	12.830	13.250	12.720	13.160	13.160	53,400,543
2025-08-19	12.630	12.870	12.580	12.860	12.860	33,644,852
2025-08-18	12.650	12.850	12.630	12.700	12.700	42,552,754
2025-08-15	12.130	12.770	12.110	12.750	12.750	53,157,702
2025-08-14	12.350	12.500	12.070	12.150	12.150	23,534,700
2025-08-13	12.290	12.400	12.210	12.330	12.330	23,016,916
2025-08-12	12.330	12.420	12.200	12.290	12.290	21,337,186
2025-08-11	11.980	12.650	11.960	12.370	12.370	37,468,980
2025-08-08	12.170	12.180	11.970	11.990	11.990	20,458,700
2025-08-07	12.140	12.370	12.080	12.160	12.160	27,221,104
2025-08-06	12.120	12.170	12.010	12.140	12.140	21,849,236
2025-08-05	11.900	12.270	11.900	12.090	12.090	35,453,846
2025-08-04	11.800	11.940	11.690	11.840	11.840	21,873,300
2025-08-01	11.850	12.140	11.780	11.880	11.880	28,402,410
2025-07-31	11.810	12.120	11.810	11.960	11.960	36,088,773
2025-07-30	11.740	12.200	11.740	11.830	11.830	40,351,106
2025-07-29	11.630	11.730	11.500	11.660	11.660	17,968,065
2025-07-28	11.570	11.690	11.550	11.630	11.630	15,861,767
2025-07-25	11.620	11.700	11.540	11.580	11.580	14,301,400
2025-07-24	11.450	11.630	11.450	11.620	11.620	16,168,002
2025-07-23	11.540	11.600	11.430	11.450	11.450	15,258,566

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.