Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	11.560	11.670	11.500	11.550	11.550	13,938,358
2025-07-21	11.570	11.620	11.490	11.570	11.570	15,684,900
2025-07-18	11.660	11.700	11.450	11.560	11.560	13,971,100
2025-07-17	11.390	11.650	11.360	11.630	11.630	20,795,451
2025-07-16	11.380	11.500	11.310	11.400	11.400	11,181,300
2025-07-15	11.410	11.490	11.220	11.430	11.430	14,320,800
2025-07-14	11.370	11.480	11.320	11.410	11.410	10,958,174
2025-07-11	11.350	11.400	11.200	11.350	11.350	14,274,600
2025-07-10	11.360	11.410	11.240	11.340	11.340	13,132,700
2025-07-09	11.470	11.500	11.330	11.370	11.370	18,741,974
2025-07-08	11.260	11.620	11.230	11.510	11.510	22,256,400
2025-07-07	11.320	11.440	11.240	11.290	11.290	10,189,984
2025-07-04	11.560	11.560	11.290	11.300	11.300	19,094,700
2025-07-03	11.290	11.580	11.270	11.560	11.560	28,903,266
2025-07-02	11.300	11.320	11.200	11.270	11.270	13,427,450
2025-07-01	11.290	11.400	11.190	11.320	11.320	18,270,000
2025-06-30	11.210	11.320	11.210	11.300	11.300	14,596,119
2025-06-27	11.190	11.320	11.160	11.220	11.220	12,744,100
2025-06-26	11.230	11.300	11.130	11.160	11.160	17,607,800
2025-06-25	11.110	11.190	11.070	11.180	11.180	18,363,900
2025-06-24	10.820	11.120	10.820	11.110	11.110	19,137,793
2025-06-23	10.600	10.820	10.510	10.800	10.800	12,039,000
2025-06-20	10.770	10.930	10.650	10.670	10.670	10,067,142
2025-06-19	10.800	11.040	10.750	10.770	10.770	19,557,128
2025-06-18	10.750	10.840	10.710	10.800	10.800	8,005,412
2025-06-17	10.760	10.820	10.680	10.790	10.790	6,945,139
2025-06-16	10.640	10.800	10.580	10.750	10.750	7,920,860
2025-06-13	10.900	10.900	10.630	10.650	10.650	13,778,866
2025-06-12	11.010	11.040	10.920	10.940	10.940	10,502,100
2025-06-11	10.960	11.100	10.950	11.040	11.040	10,333,528
2025-06-10	11.170	11.210	10.850	10.950	10.950	16,950,700
2025-06-09	11.150	11.190	11.100	11.140	11.140	12,156,528
2025-06-06	11.180	11.190	11.070	11.110	11.110	10,510,785
2025-06-05	11.140	11.220	11.010	11.160	11.160	17,750,400
2025-06-04	10.960	11.160	10.940	11.130	11.130	13,670,625
2025-06-03	10.900	11.010	10.860	10.940	10.940	9,071,400
2025-05-30	11.130	11.150	10.930	10.970	10.970	13,603,900
2025-05-29	11.020	11.230	11.000	11.190	11.190	14,794,900
2025-05-28	11.020	11.080	10.960	11.010	11.010	11,135,401
2025-05-27	11.250	11.250	10.950	10.990	10.990	17,679,451
2025-05-26	11.200	11.330	11.160	11.270	11.270	13,863,762
2025-05-23	11.370	11.500	11.200	11.220	11.220	17,511,700
2025-05-22	11.390	11.580	11.330	11.370	11.370	16,757,290
2025-05-21	11.610	11.620	11.370	11.460	11.460	22,485,740
2025-05-20	11.810	11.850	11.450	11.610	11.610	32,513,922
2025-05-19	12.090	12.170	11.560	11.750	11.750	53,194,472
2025-05-16	11.730	12.360	11.630	12.290	12.290	75,820,451
2025-05-15	11.650	12.110	11.590	11.730	11.730	58,209,084
2025-05-14	11.530	11.610	11.390	11.590	11.590	18,299,400
2025-05-13	11.700	11.750	11.450	11.520	11.520	28,125,692
2025-05-12	11.500	11.670	11.500	11.550	11.550	16,911,227
2025-05-09	11.670	11.700	11.380	11.400	11.400	21,018,200
2025-05-08	11.650	11.760	11.530	11.670	11.670	33,205,199
2025-05-07	11.390	11.880	11.200	11.700	11.700	55,201,525
2025-05-06	10.750	11.280	10.710	11.240	11.240	34,570,740
2025-04-30	10.600	10.730	10.550	10.680	10.680	12,327,700
2025-04-29	10.450	10.670	10.410	10.550	10.550	9,753,217
2025-04-28	10.600	10.680	10.430	10.490	10.490	15,202,425
2025-04-25	10.680	10.830	10.670	10.690	10.690	13,786,693
2025-04-24	10.800	10.890	10.640	10.720	10.720	15,673,550

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.