Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	10.860	11.040	10.800	10.910	10.910	17,609,700
2025-04-22	10.930	10.960	10.750	10.790	10.790	19,334,300
2025-04-21	10.870	11.040	10.840	10.970	10.970	25,358,500
2025-04-18	10.610	11.170	10.610	11.070	11.070	27,901,934
2025-04-17	10.580	10.840	10.500	10.710	10.710	15,024,998
2025-04-16	10.770	10.920	10.500	10.610	10.610	18,331,815
2025-04-15	11.010	11.180	10.800	10.880	10.880	20,534,461
2025-04-14	11.200	11.300	10.960	10.970	10.970	33,698,704
2025-04-11	10.970	11.280	10.900	11.030	11.030	46,810,903
2025-04-10	10.630	10.900	10.560	10.590	10.590	32,107,900
2025-04-09	9.800	10.450	9.320	10.370	10.370	33,963,296
2025-04-08	10.300	10.480	9.790	10.010	10.010	40,508,996
2025-04-07	10.830	10.950	10.450	10.450	10.450	25,493,600
2025-04-03	11.550	11.820	11.520	11.610	11.610	15,869,200
2025-04-02	11.850	11.940	11.700	11.780	11.780	16,322,200
2025-04-01	11.910	12.020	11.870	11.870	11.870	18,540,748
2025-03-31	11.770	11.920	11.650	11.850	11.850	22,277,800
2025-03-28	12.150	12.190	11.740	11.770	11.770	26,975,633
2025-03-27	12.130	12.200	11.940	12.070	12.070	21,907,100
2025-03-26	12.200	12.360	12.090	12.180	12.180	24,627,498
2025-03-25	12.240	12.300	11.990	12.200	12.200	29,070,600
2025-03-24	12.510	12.570	11.830	12.240	12.240	51,655,956
2025-03-21	13.250	13.450	12.360	12.410	12.410	80,064,358
2025-03-20	14.310	14.310	13.200	13.460	13.460	84,742,898
2025-03-19	14.950	14.950	14.310	14.410	14.410	73,623,440
2025-03-18	14.700	15.300	14.600	15.090	15.090	105,281,085
2025-03-17	14.590	15.000	14.130	14.670	14.670	124,780,889
2025-03-14	13.360	14.050	13.360	14.000	14.000	84,522,400
2025-03-13	13.630	13.640	13.010	13.290	13.290	54,225,285
2025-03-12	13.280	14.140	13.160	13.650	13.650	77,019,292
2025-03-11	13.000	13.220	12.890	13.160	13.160	22,494,500
2025-03-10	13.140	13.320	13.060	13.180	13.180	25,198,955
2025-03-07	13.380	13.400	13.000	13.140	13.140	37,250,400
2025-03-06	13.400	13.500	13.250	13.400	13.400	48,556,869
2025-03-05	13.030	13.480	12.950	13.390	13.390	53,796,097
2025-03-04	12.990	13.210	12.860	13.020	13.020	30,743,052
2025-03-03	13.030	13.550	12.800	13.180	13.180	59,370,292
2025-02-28	13.450	13.450	12.810	12.890	12.890	50,382,372
2025-02-27	13.110	13.380	13.030	13.290	13.290	50,238,120
2025-02-26	13.280	13.630	12.980	13.220	13.220	73,006,150
2025-02-25	12.700	13.330	12.610	13.030	13.030	62,667,568
2025-02-24	12.800	12.860	12.540	12.800	12.800	34,555,835
2025-02-21	12.790	12.920	12.690	12.880	12.880	32,465,500
2025-02-20	12.740	12.920	12.510	12.860	12.860	37,089,920
2025-02-19	12.430	12.790	12.430	12.700	12.700	35,566,600
2025-02-18	12.870	12.990	12.390	12.430	12.430	56,553,067
2025-02-17	12.800	13.450	12.650	13.210	13.210	76,955,563
2025-02-14	12.580	13.050	12.550	12.720	12.720	37,317,378
2025-02-13	12.910	12.970	12.580	12.600	12.600	43,644,259
2025-02-12	12.480	12.790	12.450	12.780	12.780	35,377,701
2025-02-11	12.390	12.750	12.270	12.530	12.530	45,782,614
2025-02-10	12.430	12.600	12.220	12.340	12.340	33,679,969
2025-02-07	12.360	12.480	12.050	12.340	12.340	52,936,043
2025-02-06	11.360	12.490	11.310	12.330	12.330	63,556,874
2025-02-05	11.160	11.450	11.030	11.360	11.360	20,078,220
2025-01-27	11.400	11.480	11.010	11.010	11.010	16,711,575
2025-01-24	11.070	11.280	11.020	11.280	11.280	14,073,856
2025-01-23	11.260	11.410	11.070	11.070	11.070	13,591,020
2025-01-22	11.200	11.280	11.050	11.120	11.120	12,204,022
2025-01-21	11.290	11.430	11.200	11.250	11.250	15,485,499

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.