Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	11.290	11.430	11.200	11.250	11.250	15,485,499
2025-01-20	11.150	11.370	11.100	11.230	11.230	13,764,600
2025-01-17	11.040	11.140	10.940	11.100	11.100	11,631,298
2025-01-16	11.060	11.200	10.920	11.040	11.040	13,029,473
2025-01-15	11.060	11.180	10.900	10.960	10.960	15,268,465
2025-01-14	10.450	11.260	10.430	11.160	11.160	26,000,773
2025-01-13	10.370	10.550	10.110	10.470	10.470	13,867,733
2025-01-10	10.720	10.820	10.390	10.390	10.390	12,476,500
2025-01-09	10.600	10.800	10.590	10.730	10.730	13,610,400
2025-01-08	10.890	10.890	10.400	10.660	10.660	21,226,400
2025-01-07	10.700	10.900	10.700	10.860	10.860	12,590,735
2025-01-06	10.740	10.880	10.590	10.750	10.750	13,789,400
2025-01-03	11.080	11.140	10.760	10.800	10.800	16,608,332
2025-01-02	11.410	11.500	10.900	11.050	11.050	18,971,313
2024-12-31	11.820	11.880	11.410	11.410	11.410	20,107,083
2024-12-30	11.870	11.960	11.630	11.830	11.830	14,173,710
2024-12-27	11.800	12.070	11.720	11.850	11.850	19,486,274
2024-12-26	11.710	11.910	11.680	11.750	11.750	12,673,152
2024-12-25	11.810	11.910	11.580	11.720	11.720	16,406,000
2024-12-24	11.740	11.890	11.560	11.810	11.810	16,566,433
2024-12-23	12.070	12.150	11.700	11.700	11.700	21,790,700
2024-12-20	12.080	12.210	11.990	12.120	12.120	17,478,900
2024-12-19	11.820	12.080	11.770	12.050	12.050	17,565,379
2024-12-18	11.800	12.060	11.700	11.940	11.940	18,910,500
2024-12-17	12.000	12.210	11.730	11.790	11.790	21,953,400
2024-12-16	12.150	12.160	11.890	11.960	11.960	23,629,141
2024-12-13	12.500	12.540	12.140	12.140	12.140	32,527,124
2024-12-12	12.570	12.710	12.320	12.590	12.590	31,369,122
2024-12-11	12.260	12.580	12.240	12.540	12.540	26,442,500
2024-12-10	12.410	12.600	12.260	12.280	12.280	37,769,000
2024-12-09	12.350	12.390	12.050	12.130	12.130	23,510,663
2024-12-06	12.350	12.440	12.150	12.360	12.360	23,882,485
2024-12-05	12.180	12.400	12.160	12.340	12.340	17,217,700
2024-12-04	12.480	12.530	12.150	12.210	12.210	24,611,085
2024-12-03	12.500	12.690	12.290	12.530	12.530	32,784,600
2024-12-02	12.290	12.500	12.250	12.480	12.480	29,973,663
2024-11-29	12.170	12.560	11.960	12.310	12.310	36,036,541
2024-11-28	12.200	12.530	12.010	12.250	12.250	40,694,300
2024-11-27	11.920	12.230	11.630	12.220	12.220	29,742,450
2024-11-26	12.260	12.490	12.020	12.030	12.030	21,465,713
2024-11-25	12.400	12.500	11.970	12.260	12.260	29,339,606
2024-11-22	13.020	13.140	12.300	12.360	12.360	37,365,190
2024-11-21	13.050	13.210	12.800	13.010	13.010	34,017,001
2024-11-20	12.900	13.540	12.800	13.250	13.250	46,308,906
2024-11-19	12.310	12.880	12.310	12.880	12.880	45,882,036
2024-11-18	13.000	13.100	12.160	12.250	12.250	48,516,300
2024-11-15	13.380	13.610	12.930	12.950	12.950	43,476,900
2024-11-14	13.810	13.990	13.280	13.360	13.360	50,229,307
2024-11-13	14.000	14.070	13.510	13.930	13.930	54,327,839
2024-11-12	14.370	14.780	13.930	14.200	14.200	88,252,389
2024-11-11	14.000	14.390	13.740	14.360	14.360	89,696,986
2024-11-08	14.000	14.130	13.560	13.800	13.800	78,162,472
2024-11-07	13.640	13.900	13.450	13.840	13.840	65,297,825
2024-11-06	13.840	14.160	13.510	13.630	13.630	91,350,753
2024-11-05	13.270	14.160	13.200	13.840	13.840	94,156,180
2024-11-04	12.410	13.690	12.410	13.340	13.340	81,679,477
2024-11-01	13.150	13.420	12.540	12.540	12.540	77,090,742
2024-10-31	13.800	13.800	13.110	13.300	13.300	109,470,163
2024-10-30	12.700	13.660	12.650	13.500	13.500	120,898,489
2024-10-29	12.600	13.180	12.470	12.840	12.840	99,587,422

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.